Storia delle tariffe giornaliere DOP /MWK dato che domenica, 14 marzo 2004.
Il massimo è stato raggiunto il
1 peso dominicano = 29.6782 kwacha malawiano
il minimo sul
1 peso dominicano = 2.2364 kwacha malawiano
Storico dei prezzi di MWK / DOP
Date | DOP/MWK |
| 29.6284 |
| 29.3542 |
| 29.2935 |
| 29.2965 |
| 29.3139 |
| 29.3279 |
| 28.4586 |
| 28.5357 |
| 28.6423 |
| 28.6291 |
| 28.7148 |
| 28.7217 |
| 28.6065 |
| 28.5195 |
| 28.6061 |
| 28.7236 |
| 28.7043 |
| 29.0255 |
| 29.2238 |
| 29.3956 |
| 29.5144 |
| 29.5905 |
| 29.6326 |
| 29.6782 |
| 19.6049 |
| 19.8193 |
| 20.0790 |
| 20.2046 |
| 20.3710 |
| 20.3954 |
| 19.0150 |
| 19.1015 |
| 19.5766 |
| 19.3549 |
| 18.7319 |
| 19.1198 |
| 19.0609 |
| 19.0596 |
| 18.5761 |
| 18.7480 |
| 18.7299 |
| 18.8309 |
| 18.9200 |
| 19.0698 |
| 18.4924 |
| 18.6659 |
| 18.6853 |
| 18.7774 |
| 18.7614 |
| 18.8049 |
| 18.7617 |
| 18.7756 |
| 18.8018 |
| 18.7903 |
| 18.7143 |
| 19.0878 |
| 18.3737 |
| 18.4627 |
| 18.3316 |
| 18.2486 |
| 18.1652 |
| 18.1001 |
| 18.0775 |
| 18.0562 |
| 18.1408 |
| 18.1892 |
| 18.2651 |
| 18.5507 |
| 18.6172 |
| 18.7767 |
| 18.7875 |
| 18.7789 |
| 18.8824 |
| 19.0082 |
| 19.0052 |
| 19.0017 |
| 19.1333 |
| 18.9480 |
| 19.1956 |
| 19.1082 |
| 19.2380 |
| 19.2397 |
| 19.2719 |
| 19.2096 |
| 19.1166 |
| 18.9515 |
| 18.7748 |
| 18.8064 |
| 18.8813 |
| 18.8662 |
| 18.7704 |
| 18.7306 |
| 18.7253 |
| 18.6387 |
| 18.5090 |
| 14.7965 |
| 14.7893 |
| 14.7806 |
| 14.8105 |
| 14.7834 |
| 14.7502 |
| 14.7874 |
| 14.8763 |
| 14.7103 |
| 14.5790 |
| 14.7113 |
| 14.1891 |
| 14.0122 |
| 13.9259 |
| 14.1770 |
| 14.1202 |
| 14.1630 |
| 14.1782 |
| 14.2411 |
| 14.2082 |
| 14.2676 |
| 14.4205 |
| 14.3648 |
| 14.4126 |
| 14.4075 |
| 14.4147 |
| 14.4515 |
| 14.4658 |
| 14.4877 |
| 14.4688 |
| 14.4876 |
| 14.4786 |
| 14.4612 |
| 14.3558 |
| 14.3454 |
| 14.2987 |
| 14.2645 |
| 14.2215 |
| 14.2695 |
| 14.2121 |
| 14.2348 |
| 14.1176 |
| 14.1868 |
| 14.1542 |
| 14.2328 |
| 14.1332 |
| 14.0231 |
| 14.0167 |
| 13.9942 |
| 14.0208 |
| 13.9216 |
| 14.0078 |
| 14.0186 |
| 13.9408 |
| 13.9041 |
| 13.7918 |
| 13.8013 |
| 13.8252 |
| 13.7930 |
| 13.7741 |
| 13.6604 |
| 13.5126 |
| 13.4952 |
| 13.4387 |
| 13.4000 |
| 13.4832 |
| 13.3387 |
| 13.3273 |
| 13.2172 |
| 13.2506 |
| 13.2908 |
| 13.2770 |
| 13.1673 |
| 13.1531 |
| 13.1497 |
| 13.1369 |
| 13.0749 |
| 12.9878 |
| 12.9460 |
| 12.8817 |
| 12.9386 |
| 12.9246 |
| 12.9022 |
| 12.8537 |
| 12.8287 |
| 12.8527 |
| 12.8449 |
| 12.8212 |
| 12.8197 |
| 12.8139 |
| 12.7478 |
| 12.6648 |
| 12.5816 |
| 12.7316 |
| 12.5918 |
| 12.5945 |
| 12.6251 |
| 12.6453 |
| 12.6439 |
| 12.6755 |
| 12.8309 |
| 13.1543 |
| 13.2565 |
| 13.3390 |
| 13.4582 |
| 13.5472 |
| 13.6162 |
| 13.6003 |
| 13.5951 |
| 13.6582 |
| 13.7108 |
| 13.6382 |
| 12.4687 |
| 13.7673 |
| 13.7515 |
| 13.7398 |
| 13.8209 |
| 13.7661 |
| 13.9045 |
| 13.7815 |
| 13.8289 |
| 13.8665 |
| 13.8943 |
| 13.8497 |
| 13.9471 |
| 13.8112 |
| 13.7870 |
| 13.9047 |
| 13.8684 |
| 13.9609 |
| 13.9010 |
| 13.8523 |
| 13.8492 |
| 13.7619 |
| 13.9259 |
| 13.9813 |
| 14.0312 |
| 13.9028 |
| 14.2642 |
| 14.1576 |
| 14.0653 |
| 14.2699 |
| 14.2628 |
| 14.2868 |
| 14.3660 |
| 14.7462 |
| 14.9171 |
| 15.0633 |
| 14.9044 |
| 14.9630 |
| 15.0342 |
| 14.9453 |
| 14.7319 |
| 14.9705 |
| 14.3008 |
| 14.2033 |
| 14.2522 |
| 14.4767 |
| 14.4118 |
| 14.3697 |
| 14.3997 |
| 14.3660 |
| 14.3076 |
| 14.2901 |
| 14.3091 |
| 14.3967 |
| 14.3840 |
| 14.3909 |
| 14.4185 |
| 14.3796 |
| 14.4269 |
| 14.4674 |
| 14.3612 |
| 14.4506 |
| 14.3243 |
| 15.3574 |
| 14.6301 |
| 14.5694 |
| 14.6743 |
| 14.7522 |
| 14.4589 |
| 14.4667 |
| 14.5696 |
| 14.5291 |
| 14.5696 |
| 14.5411 |
| 14.5547 |
| 14.5751 |
| 14.5794 |
| 14.5004 |
| 14.5511 |
| 14.5144 |
| 14.5376 |
| 14.5708 |
| 14.5930 |
| 14.5793 |
| 14.6041 |
| 14.6119 |
| 14.5773 |
| 14.6335 |
| 14.6737 |
| 14.6987 |
| 15.3931 |
| 14.5637 |
| 15.7188 |
| 14.7559 |
| 14.5083 |
| 14.5379 |
| 14.5284 |
| 14.5400 |
| 14.9165 |
| 14.6597 |
| 14.6795 |
| 14.7097 |
| 14.6954 |
| 14.6579 |
| 14.7045 |
| 14.6605 |
| 14.7135 |
| 14.7272 |
| 14.7726 |
| 14.8278 |
| 14.8436 |
| 14.9520 |
| 14.9397 |
| 14.9807 |
| 14.9770 |
| 15.0069 |
| 15.0064 |
| 15.0056 |
| 14.9750 |
| 15.0504 |
| 15.0549 |
| 15.0204 |
| 15.1222 |
| 15.1240 |
| 15.1147 |
| 15.1059 |
| 15.3074 |
| 15.3214 |
| 15.2957 |
| 15.1901 |
| 15.3291 |
| 15.1427 |
| 15.2142 |
| 15.4881 |
| 15.4118 |
| 15.3159 |
| 15.2672 |
| 15.5321 |
| 15.2926 |
| 15.2859 |
| 15.3506 |
| 15.3431 |
| 15.3387 |
| 15.3612 |
| 15.3645 |
| 15.3585 |
| 15.3660 |
| 15.3754 |
| 15.3360 |
| 15.3958 |
| 15.4326 |
| 15.3572 |
| 15.4490 |
| 15.4038 |
| 15.4319 |
| 15.3298 |
| 15.3630 |
| 15.3870 |
| 15.5276 |
| 15.4663 |
| 15.5163 |
| 15.5176 |
| 15.5828 |
| 15.4612 |
| 15.5798 |
| 15.6717 |
| 15.6407 |
| 15.6285 |
| 15.6729 |
| 15.6771 |
| 15.7028 |
| 15.6011 |
| 15.6595 |
| 15.6637 |
| 15.6752 |
| 15.6639 |
| 15.6524 |
| 15.7476 |
| 15.6535 |
| 15.6611 |
| 15.6454 |
| 15.6951 |
| 15.6750 |
| 15.8428 |
| 15.6931 |
| 15.6527 |
| 15.6642 |
| 15.7087 |
| 15.6979 |
| 15.8218 |
| 15.6559 |
| 15.5185 |
| 15.5909 |
| 15.5502 |
| 15.5091 |
| 15.4720 |
| 15.4577 |
| 15.0742 |
| 15.3975 |
| 15.3824 |
| 15.2025 |
| 15.0469 |
| 14.9932 |
| 14.8279 |
| 14.9015 |
| 14.8186 |
| 15.0589 |
| 14.9520 |
| 14.9539 |
| 15.3727 |
| 15.9442 |
| 16.4134 |
| 16.5266 |
| 16.3293 |
| 15.8810 |
| 15.9752 |
| 15.5413 |
| 14.9540 |
| 14.7548 |
| 14.3280 |
| 14.1057 |
| 13.9098 |
| 13.6900 |
| 13.2892 |
| 13.2028 |
| 12.9630 |
| 12.5264 |
| 12.4450 |
| 12.2411 |
| 12.2636 |
| 12.1911 |
| 12.2531 |
| 12.1687 |
| 12.3591 |
| 12.3507 |
| 12.4762 |
| 12.4822 |
| 12.3936 |
| 12.1751 |
| 11.9040 |
| 11.3813 |
| 11.4294 |
| 10.2555 |
| 10.0410 |
| 10.0437 |
| 9.8991 |
| 9.8840 |
| 9.7286 |
| 9.7993 |
| 9.8161 |
| 9.9338 |
| 9.8189 |
| 9.8130 |
| 9.8303 |
| 9.8434 |
| 9.8313 |
| 9.8955 |
| 9.9970 |
| 9.8648 |
| 9.9075 |
| 9.8093 |
| 9.9316 |
| 9.9512 |
| 10.0524 |
| 9.9631 |
| 9.9618 |
| 10.1569 |
| 10.2533 |
| 10.2583 |
| 10.4059 |
| 10.3718 |
| 10.5894 |
| 10.5753 |
| 10.7572 |
| 10.9027 |
| 11.0477 |
| 11.1559 |
| 11.0442 |
| 10.4834 |
| 10.5182 |
| 10.4855 |
| 10.4414 |
| 9.9434 |
| 9.1826 |
| 9.2753 |
| 9.1670 |
| 9.0772 |
| 9.0261 |
| 9.0489 |
| 9.1123 |
| 9.1137 |
| 9.0994 |
| 9.0848 |
| 9.0721 |
| 9.0464 |
| 9.0690 |
| 9.0553 |
| 9.0689 |
| 9.0964 |
| 9.0605 |
| 9.0600 |
| 9.0826 |
| 9.0756 |
| 9.1254 |
| 9.1318 |
| 9.0942 |
| 9.0702 |
| 9.0492 |
| 9.1269 |
| 9.0966 |
| 9.5660 |
| 9.4509 |
| 9.5508 |
| 9.7483 |
| 9.8410 |
| 9.8385 |
| 9.7799 |
| 9.8324 |
| 9.9290 |
| 9.9712 |
| 10.2208 |
| 10.2332 |
| 10.2640 |
| 9.9146 |
| 9.9908 |
| 10.0906 |
| 9.9531 |
| 9.6927 |
| 9.6658 |
| 9.6636 |
| 9.4240 |
| 9.4013 |
| 9.2995 |
| 8.7223 |
| 8.6883 |
| 8.7632 |
| 8.7049 |
| 8.5151 |
| 7.8330 |
| 7.7601 |
| 7.7318 |
| 7.6967 |
| 7.7894 |
| 7.8422 |
| 7.8563 |
| 7.8774 |
| 7.8643 |
| 7.8726 |
| 7.9578 |
| 7.9512 |
| 7.8670 |
| 7.9390 |
| 7.8538 |
| 7.8794 |
| 7.9865 |
| 8.1266 |
| 8.7742 |
| 9.6201 |
| 9.5481 |
| 9.7534 |
| 10.1093 |
| 9.8162 |
| 9.6718 |
| 9.4263 |
| 9.4792 |
| 9.2271 |
| 9.1942 |
| 9.1904 |
| 9.3505 |
| 9.0694 |
| 8.8413 |
| 8.8612 |
| 8.7588 |
| 8.5444 |
| 8.1750 |
| 8.0116 |
| 8.1103 |
| 8.3272 |
| 8.1260 |
| 8.2548 |
| 8.2071 |
| 8.2327 |
| 8.0835 |
| 7.8623 |
| 7.9607 |
| 8.0188 |
| 7.8366 |
| 7.9097 |
| 7.6876 |
| 8.2567 |
| 8.0110 |
| 7.8935 |
| 7.2175 |
| 7.1157 |
| 7.0510 |
| 7.0253 |
| 7.0470 |
| 7.0173 |
| 7.0223 |
| 7.0303 |
| 7.0115 |
| 6.9102 |
| 6.9117 |
| 6.9046 |
| 6.9439 |
| 6.7021 |
| 6.7206 |
| 6.6418 |
| 6.4321 |
| 6.4861 |
| 5.3140 |
| 4.2729 |
| 4.2481 |
| 4.2456 |
| 4.2616 |
| 4.2709 |
| 4.2489 |
| 4.2702 |
| 4.2345 |
| 4.2629 |
| 4.2705 |
| 4.2590 |
| 4.2646 |
| 4.1783 |
| 4.2579 |
| 4.2459 |
| 4.2060 |
| 4.2107 |
| 4.2184 |
| 4.2269 |
| 4.2551 |
| 4.2833 |
| 4.2754 |
| 4.2765 |
| 4.2527 |
| 4.2756 |
| 4.3140 |
| 4.3565 |
| 4.3290 |
| 4.3345 |
| 4.3153 |
| 4.3447 |
| 4.3599 |
| 4.3486 |
| 4.1532 |
| 4.1851 |
| 4.1852 |
| 4.1783 |
| 4.1869 |
| 3.9920 |
| 3.9726 |
| 3.9749 |
| 3.9951 |
| 3.9888 |
| 3.9811 |
| 3.9572 |
| 3.9860 |
| 3.9931 |
| 4.0048 |
| 3.9966 |
| 3.9872 |
| 4.0232 |
| 3.9899 |
| 4.0162 |
| 4.0099 |
| 4.0023 |
| 3.9792 |
| 4.0004 |
| 4.0251 |
| 4.0171 |
| 4.0124 |
| 4.0126 |
| 4.0321 |
| 4.0030 |
| 4.0459 |
| 4.0414 |
| 4.0741 |
| 4.0547 |
| 4.0440 |
| 4.0545 |
| 4.0502 |
| 4.0607 |
| 4.0476 |
| 4.0676 |
| 4.0775 |
| 4.0898 |
| 4.1036 |
| 4.0895 |
| 4.0880 |
| 4.0795 |
| 4.0898 |
| 4.0741 |
| 4.1012 |
| 4.0786 |
| 4.1111 |
| 4.1108 |
| 4.1187 |
| 4.0861 |
| 4.1344 |
| 4.1088 |
| 4.1088 |
| 4.1182 |
| 4.1156 |
| 4.1437 |
| 4.1484 |
| 4.1068 |
| 4.1083 |
| 4.1359 |
| 4.0937 |
| 4.1361 |
| 4.1444 |
| 4.1087 |
| 4.1584 |
| 4.1219 |
| 4.2008 |
| 4.1527 |
| 4.1825 |
| 4.1550 |
| 4.1454 |
| 4.1535 |
| 4.1615 |
| 4.1570 |
| 4.1579 |
| 4.1869 |
| 4.1839 |
| 4.2134 |
| 4.1628 |
| 4.0487 |
| 4.0484 |
| 4.0739 |
| 4.0650 |
| 4.0506 |
| 4.0538 |
| 4.0198 |
| 4.0252 |
| 3.9680 |
| 3.9585 |
| 3.9349 |
| 3.9612 |
| 3.9266 |
| 3.9318 |
| 3.9161 |
| 3.9197 |
| 3.9262 |
| 3.9020 |
| 3.8950 |
| 3.9294 |
| 3.9422 |
| 3.8619 |
| 3.8919 |
| 3.9216 |
| 3.9012 |
| 3.8856 |
| 3.9388 |
| 3.9310 |
| 3.9382 |
| 3.9053 |
| 3.8456 |
| 3.9023 |
| 4.0153 |
| 4.0058 |
| 4.0278 |
| 4.0330 |
| 4.0055 |
| 3.9238 |
| 3.9636 |
| 3.9305 |
| 3.9255 |
| 3.9202 |
| 3.9062 |
| 3.9456 |
| 3.9276 |
| 3.9155 |
| 3.9314 |
| 3.9559 |
| 3.9516 |
| 3.9257 |
| 3.9688 |
| 3.9757 |
| 3.9948 |
| 3.9813 |
| 4.0197 |
| 4.0106 |
| 4.0138 |
| 4.0148 |
| 4.0386 |
| 4.0166 |
| 4.0482 |
| 4.0582 |
| 4.0087 |
| 4.0374 |
| 4.0498 |
| 4.0486 |
| 4.0478 |
| 4.0497 |
| 4.0601 |
| 4.0535 |
| 4.0642 |
| 4.0328 |
| 4.0693 |
| 4.0340 |
| 4.0524 |
| 4.0356 |
| 4.0458 |
| 4.0978 |
| 4.1089 |
| 4.1017 |
| 4.0925 |
| 4.1119 |
| 4.0846 |
| 4.1092 |
| 4.1101 |
| 4.1054 |
| 4.1029 |
| 4.0928 |
| 4.1294 |
| 4.1159 |
| 4.1106 |
| 4.1191 |
| 4.0748 |
| 4.1256 |
| 4.0636 |
| 4.0625 |
| 4.1112 |
| 4.1107 |
| 4.0925 |
| 4.1524 |
| 4.1275 |
| 4.1436 |
| 4.1200 |
| 4.1133 |
| 4.1063 |
| 4.1190 |
| 4.1275 |
| 4.1167 |
| 4.1233 |
| 4.1525 |
| 4.1832 |
| 4.1226 |
| 4.1993 |
| 4.1797 |
| 4.1584 |
| 4.1499 |
| 4.1552 |
| 4.1264 |
| 4.1265 |
| 4.1357 |
| 4.1295 |
| 4.1382 |
| 4.1472 |
| 4.1589 |
| 4.1283 |
| 4.1518 |
| 4.1633 |
| 4.1710 |
| 4.2097 |
| 4.2234 |
| 4.2644 |
| 4.3114 |
| 4.2578 |
| 4.2495 |
| 4.1978 |
| 4.1975 |
| 4.1967 |
| 4.3096 |
| 4.3265 |
| 4.3584 |
| 4.3168 |
| 4.3313 |
| 4.3542 |
| 4.3189 |
| 4.3326 |
| 4.2959 |
| 4.3415 |
| 4.3161 |
| 4.2832 |
| 4.3147 |
| 4.2711 |
| 4.2804 |
| 4.1984 |
| 4.1514 |
| 4.1733 |
| 4.1921 |
| 4.1500 |
| 4.1438 |
| 4.1343 |
| 4.0989 |
| 4.1243 |
| 4.0865 |
| 4.2675 |
| 4.1602 |
| 4.2104 |
| 4.2403 |
| 4.1114 |
| 4.0952 |
| 4.1028 |
| 4.0604 |
| 4.0513 |
| 4.0741 |
| 4.0933 |
| 4.0920 |
| 4.0805 |
| 4.1057 |
| 4.1391 |
| 4.1743 |
| 4.1449 |
| 4.1907 |
| 4.1519 |
| 4.1853 |
| 4.1911 |
| 4.1949 |
| 4.2161 |
| 4.2511 |
| 4.2382 |
| 4.2396 |
| 4.2476 |
| 4.1710 |
| 4.2343 |
| 4.2815 |
| 3.9159 |
| 4.0344 |
| 4.0577 |
| 4.0503 |
| 4.0717 |
| 4.0830 |
| 4.0518 |
| 3.9988 |
| 3.9937 |
| 3.9965 |
| 3.9688 |
| 3.9747 |
| 3.9093 |
| 3.8818 |
| 3.8308 |
| 3.7150 |
| 3.7101 |
| 3.6321 |
| 3.6559 |
| 3.5677 |
| 3.6089 |
| 3.6108 |
| 3.7411 |
| 3.7613 |
| 3.7801 |
| 3.7664 |
| 3.7296 |
| 3.7448 |
| 3.8144 |
| 3.5701 |
| 3.6784 |
| 3.7137 |
| 3.7839 |
| 3.8064 |
| 3.8971 |
| 3.9917 |
| 4.0056 |
| 3.9979 |
| 4.0186 |
| 4.1828 |
| 4.2521 |
| 4.2601 |
| 4.2922 |
| 4.2267 |
| 4.2722 |
| 4.3119 |
| 4.3417 |
| 4.3306 |
| 4.3101 |
| 4.3150 |
| 4.3077 |
| 4.3300 |
| 4.2734 |
| 4.1277 |
| 4.1384 |
| 4.0303 |
| 4.0363 |
| 4.0687 |
| 4.0868 |
| 4.0896 |
| 4.0956 |
| 4.1296 |
| 3.9708 |
| 4.0257 |
| 3.9344 |
| 3.9291 |
| 3.9163 |
| 3.9289 |
| 3.9267 |
| 3.9082 |
| 3.9409 |
| 3.8808 |
| 3.7695 |
| 3.6697 |
| 3.7902 |
| 4.0091 |
| 4.0017 |
| 4.0268 |
| 4.0850 |
| 3.8119 |
| 3.8879 |
| 4.2654 |
| 3.6890 |
| 3.5081 |
| 3.5339 |
| 3.4802 |
| 3.5086 |
| 3.4883 |
| 3.1264 |
| 3.0561 |
| 3.0216 |
| 2.8224 |
| 2.8037 |
| 2.6578 |
| 2.6623 |
| 2.4775 |
| 2.4584 |
| 2.4839 |
| 2.4745 |
| 2.4352 |
| 2.3329 |
| 2.2406 |
| 2.2907 |
| 2.2664 |
| 2.2364 |
| 2.4286 |
| 2.3942 |
| 2.3856 |
| 2.4445 |
| 2.4472 |
| 2.5143 |
| 2.4899 |
| 2.3456 |
| 2.3555 |
| 2.3814 |
| 2.3167 |
| 2.2741 |