История дневной ставки DOP /NIO с Пятница, 19 Март 2004.
Максимально было достигнуто
1 доминиканское песо = 0.6810 никарагуанская кордоба
минимум на
1 доминиканское песо = 0.3242 никарагуанская кордоба
Date | DOP/NIO |
---|---|
0.6308 | |
0.6229 | |
0.6199 | |
0.6231 | |
0.6209 | |
0.6213 | |
0.6223 | |
0.6240 | |
0.6263 | |
0.6256 | |
0.6279 | |
0.6277 | |
0.6228 | |
0.6214 | |
0.6230 | |
0.6248 | |
0.6251 | |
0.6311 | |
0.6353 | |
0.6391 | |
0.6420 | |
0.6433 | |
0.6459 | |
0.6462 | |
0.6442 | |
0.6458 | |
0.6438 | |
0.6427 | |
0.6449 | |
0.6444 | |
0.6432 | |
0.6443 | |
0.6454 | |
0.6441 | |
0.6426 | |
0.6446 | |
0.6448 | |
0.6439 | |
0.6504 | |
0.6513 | |
0.6502 | |
0.6534 | |
0.6563 | |
0.6634 | |
0.6640 | |
0.6652 | |
0.6680 | |
0.6680 | |
0.6685 | |
0.6700 | |
0.6689 | |
0.6705 | |
0.6698 | |
0.6695 | |
0.6670 | |
0.6655 | |
0.6592 | |
0.6558 | |
0.6526 | |
0.6520 | |
0.6454 | |
0.6439 | |
0.6433 | |
0.6458 | |
0.6448 | |
0.6488 | |
0.6513 | |
0.6587 | |
0.6618 | |
0.6679 | |
0.6587 | |
0.6591 | |
0.6628 | |
0.6671 | |
0.6665 | |
0.6682 | |
0.6728 | |
0.6689 | |
0.6735 | |
0.6709 | |
0.6738 | |
0.6743 | |
0.6754 | |
0.6748 | |
0.6701 | |
0.6638 | |
0.6588 | |
0.6591 | |
0.6596 | |
0.6586 | |
0.6552 | |
0.6543 | |
0.6578 | |
0.6542 | |
0.6491 | |
0.6497 | |
0.6509 | |
0.6486 | |
0.6497 | |
0.6479 | |
0.6494 | |
0.6497 | |
0.6511 | |
0.6673 | |
0.6520 | |
0.6456 | |
0.6259 | |
0.6199 | |
0.6182 | |
0.6151 | |
0.6136 | |
0.6135 | |
0.6166 | |
0.6185 | |
0.6198 | |
0.6208 | |
0.6209 | |
0.6211 | |
0.6223 | |
0.6222 | |
0.6228 | |
0.6239 | |
0.6242 | |
0.6247 | |
0.6230 | |
0.6251 | |
0.6241 | |
0.6224 | |
0.6206 | |
0.6194 | |
0.6180 | |
0.6161 | |
0.6152 | |
0.6164 | |
0.6139 | |
0.6152 | |
0.6165 | |
0.6119 | |
0.6142 | |
0.6137 | |
0.6127 | |
0.6147 | |
0.6142 | |
0.6157 | |
0.6185 | |
0.6161 | |
0.6158 | |
0.6171 | |
0.6151 | |
0.6164 | |
0.6144 | |
0.6151 | |
0.6144 | |
0.6153 | |
0.6138 | |
0.6112 | |
0.6037 | |
0.6048 | |
0.6032 | |
0.6032 | |
0.6043 | |
0.6010 | |
0.6021 | |
0.5973 | |
0.5986 | |
0.6005 | |
0.6003 | |
0.5990 | |
0.5992 | |
0.5977 | |
0.5996 | |
0.5978 | |
0.5968 | |
0.5994 | |
0.5948 | |
0.5963 | |
0.5959 | |
0.5967 | |
0.5941 | |
0.5945 | |
0.5942 | |
0.5943 | |
0.5976 | |
0.5970 | |
0.5957 | |
0.5932 | |
0.5940 | |
0.5917 | |
0.5936 | |
0.5935 | |
0.5939 | |
0.5931 | |
0.5833 | |
0.5926 | |
0.5828 | |
0.5917 | |
0.6038 | |
0.6091 | |
0.6131 | |
0.6155 | |
0.6218 | |
0.6271 | |
0.6275 | |
0.6270 | |
0.6330 | |
0.6305 | |
0.6286 | |
0.5788 | |
0.6349 | |
0.6331 | |
0.6351 | |
0.6349 | |
0.6361 | |
0.6369 | |
0.6369 | |
0.6373 | |
0.6381 | |
0.6400 | |
0.6386 | |
0.6387 | |
0.6424 | |
0.6384 | |
0.6391 | |
0.6387 | |
0.6401 | |
0.6388 | |
0.6405 | |
0.6378 | |
0.6329 | |
0.6366 | |
0.6406 | |
0.6437 | |
0.6494 | |
0.6527 | |
0.6538 | |
0.6502 | |
0.6548 | |
0.6558 | |
0.6571 | |
0.6563 | |
0.6508 | |
0.6515 | |
0.6529 | |
0.6512 | |
0.6528 | |
0.6556 | |
0.6497 | |
0.6601 | |
0.6519 | |
0.6516 | |
0.6521 | |
0.6507 | |
0.6515 | |
0.6492 | |
0.6499 | |
0.6502 | |
0.6498 | |
0.6498 | |
0.6487 | |
0.6504 | |
0.6495 | |
0.6480 | |
0.6479 | |
0.6506 | |
0.6472 | |
0.6484 | |
0.6473 | |
0.6427 | |
0.6466 | |
0.6429 | |
0.6420 | |
0.6410 | |
0.6449 | |
0.6439 | |
0.6448 | |
0.6431 | |
0.6414 | |
0.6475 | |
0.6445 | |
0.6459 | |
0.6423 | |
0.6433 | |
0.6434 | |
0.6446 | |
0.6389 | |
0.6407 | |
0.6382 | |
0.6384 | |
0.6392 | |
0.6381 | |
0.6405 | |
0.6409 | |
0.6399 | |
0.6379 | |
0.6375 | |
0.6392 | |
0.6399 | |
0.6395 | |
0.6383 | |
0.6376 | |
0.6367 | |
0.6344 | |
0.6343 | |
0.6321 | |
0.6309 | |
0.6314 | |
0.6305 | |
0.6300 | |
0.6290 | |
0.6327 | |
0.6318 | |
0.6301 | |
0.6293 | |
0.6311 | |
0.6328 | |
0.6336 | |
0.6371 | |
0.6377 | |
0.6411 | |
0.6387 | |
0.6385 | |
0.6358 | |
0.6368 | |
0.6368 | |
0.6362 | |
0.6386 | |
0.6390 | |
0.6378 | |
0.6398 | |
0.6404 | |
0.6410 | |
0.6399 | |
0.6403 | |
0.6394 | |
0.6404 | |
0.6395 | |
0.6340 | |
0.6427 | |
0.6343 | |
0.6309 | |
0.6346 | |
0.6368 | |
0.6354 | |
0.6319 | |
0.6403 | |
0.6342 | |
0.6321 | |
0.6354 | |
0.6313 | |
0.6330 | |
0.6266 | |
0.6329 | |
0.6302 | |
0.6302 | |
0.6300 | |
0.6298 | |
0.6298 | |
0.6311 | |
0.6285 | |
0.6311 | |
0.6281 | |
0.6280 | |
0.6250 | |
0.6244 | |
0.6264 | |
0.6323 | |
0.6297 | |
0.6307 | |
0.6328 | |
0.6332 | |
0.6284 | |
0.6317 | |
0.6345 | |
0.6280 | |
0.6344 | |
0.6328 | |
0.6355 | |
0.6275 | |
0.6160 | |
0.6338 | |
0.6306 | |
0.6349 | |
0.6318 | |
0.6289 | |
0.6335 | |
0.6282 | |
0.6312 | |
0.6294 | |
0.6270 | |
0.6263 | |
0.6323 | |
0.6296 | |
0.6262 | |
0.6227 | |
0.6254 | |
0.6254 | |
0.6287 | |
0.6226 | |
0.6231 | |
0.6234 | |
0.6226 | |
0.6226 | |
0.6215 | |
0.6217 | |
0.6229 | |
0.6204 | |
0.6225 | |
0.6224 | |
0.6267 | |
0.6230 | |
0.6162 | |
0.6173 | |
0.6162 | |
0.6201 | |
0.6194 | |
0.6212 | |
0.6188 | |
0.6170 | |
0.6161 | |
0.6205 | |
0.6150 | |
0.6157 | |
0.6116 | |
0.6150 | |
0.6160 | |
0.6125 | |
0.6118 | |
0.6141 | |
0.6137 | |
0.6149 | |
0.6141 | |
0.6065 | |
0.6076 | |
0.6059 | |
0.6056 | |
0.6052 | |
0.6068 | |
0.6071 | |
0.6082 | |
0.6084 | |
0.6094 | |
0.6099 | |
0.6034 | |
0.6046 | |
0.6071 | |
0.6066 | |
0.6063 | |
0.6042 | |
0.6047 | |
0.6013 | |
0.5975 | |
0.5984 | |
0.5994 | |
0.6001 | |
0.6017 | |
0.5998 | |
0.6007 | |
0.6005 | |
0.5992 | |
0.6000 | |
0.5985 | |
0.5989 | |
0.5996 | |
0.5997 | |
0.5987 | |
0.5976 | |
0.5980 | |
0.5974 | |
0.5976 | |
0.5966 | |
0.5960 | |
0.5967 | |
0.5957 | |
0.5933 | |
0.5952 | |
0.5957 | |
0.5966 | |
0.5984 | |
0.6001 | |
0.5975 | |
0.5976 | |
0.6014 | |
0.6004 | |
0.6028 | |
0.6052 | |
0.6081 | |
0.6090 | |
0.6069 | |
0.6052 | |
0.6046 | |
0.6103 | |
0.6012 | |
0.6012 | |
0.6017 | |
0.5916 | |
0.6015 | |
0.6010 | |
0.6026 | |
0.6004 | |
0.5979 | |
0.5967 | |
0.5969 | |
0.5985 | |
0.5986 | |
0.5990 | |
0.5989 | |
0.5987 | |
0.5953 | |
0.5972 | |
0.5955 | |
0.5995 | |
0.5960 | |
0.5960 | |
0.5965 | |
0.5962 | |
0.5975 | |
0.5968 | |
0.5979 | |
0.5975 | |
0.5927 | |
0.5930 | |
0.5916 | |
0.5906 | |
0.5922 | |
0.5945 | |
0.5936 | |
0.5918 | |
0.5922 | |
0.5978 | |
0.5933 | |
0.5964 | |
0.5976 | |
0.5921 | |
0.5869 | |
0.5992 | |
0.5975 | |
0.5926 | |
0.5847 | |
0.5828 | |
0.5838 | |
0.5834 | |
0.5875 | |
0.5806 | |
0.5850 | |
0.5828 | |
0.5825 | |
0.5863 | |
0.5759 | |
0.5907 | |
0.5915 | |
0.5953 | |
0.5957 | |
0.5950 | |
0.5915 | |
0.6010 | |
0.5928 | |
0.5962 | |
0.5964 | |
0.5922 | |
0.5852 | |
0.5912 | |
0.5946 | |
0.5991 | |
0.5929 | |
0.5961 | |
0.5958 | |
0.5968 | |
0.5977 | |
0.5995 | |
0.5983 | |
0.5976 | |
0.5952 | |
0.5947 | |
0.5956 | |
0.5964 | |
0.6008 | |
0.6001 | |
0.6006 | |
0.6014 | |
0.5990 | |
0.5960 | |
0.5969 | |
0.5984 | |
0.5989 | |
0.6006 | |
0.6065 | |
0.6021 | |
0.6020 | |
0.6034 | |
0.6025 | |
0.6048 | |
0.6045 | |
0.6065 | |
0.6071 | |
0.6069 | |
0.6082 | |
0.6447 | |
0.6456 | |
0.6352 | |
0.6082 | |
0.6078 | |
0.6062 | |
0.6065 | |
0.6060 | |
0.6042 | |
0.6055 | |
0.6049 | |
0.6045 | |
0.6052 | |
0.6020 | |
0.5987 | |
0.6009 | |
0.6007 | |
0.6030 | |
0.6001 | |
0.5962 | |
0.6007 | |
0.5988 | |
0.5994 | |
0.5989 | |
0.5969 | |
0.5964 | |
0.5954 | |
0.5965 | |
0.5947 | |
0.5943 | |
0.5946 | |
0.5969 | |
0.5941 | |
0.5945 | |
0.5955 | |
0.5949 | |
0.5931 | |
0.5951 | |
0.5915 | |
0.5955 | |
0.5962 | |
0.5971 | |
0.5953 | |
0.5971 | |
0.5939 | |
0.5949 | |
0.5923 | |
0.5940 | |
0.5921 | |
0.5935 | |
0.5919 | |
0.5912 | |
0.5939 | |
0.5957 | |
0.5938 | |
0.5944 | |
0.5950 | |
0.5940 | |
0.5930 | |
0.5935 | |
0.5947 | |
0.5966 | |
0.5943 | |
0.5893 | |
0.5922 | |
0.5884 | |
0.5892 | |
0.5928 | |
0.5907 | |
0.5885 | |
0.5914 | |
0.5911 | |
0.5898 | |
0.5903 | |
0.5891 | |
0.5891 | |
0.5876 | |
0.5867 | |
0.5309 | |
0.5290 | |
0.5292 | |
0.5288 | |
0.5287 | |
0.5287 | |
0.5272 | |
0.5283 | |
0.5288 | |
0.5313 | |
0.5314 | |
0.5338 | |
0.5316 | |
0.5304 | |
0.5333 | |
0.5305 | |
0.5315 | |
0.5357 | |
0.5354 | |
0.5321 | |
0.5335 | |
0.5337 | |
0.5319 | |
0.5316 | |
0.5327 | |
0.5325 | |
0.5312 | |
0.5332 | |
0.5346 | |
0.5345 | |
0.5324 | |
0.5354 | |
0.5317 | |
0.5341 | |
0.5323 | |
0.5314 | |
0.5347 | |
0.5354 | |
0.5317 | |
0.5303 | |
0.5364 | |
0.5299 | |
0.5342 | |
0.5361 | |
0.5310 | |
0.5338 | |
0.5304 | |
0.5411 | |
0.5352 | |
0.5380 | |
0.5343 | |
0.5327 | |
0.5360 | |
0.5328 | |
0.5341 | |
0.5296 | |
0.5359 | |
0.5358 | |
0.5372 | |
0.5323 | |
0.5332 | |
0.5356 | |
0.5361 | |
0.5355 | |
0.5356 | |
0.5342 | |
0.5345 | |
0.5348 | |
0.5362 | |
0.5337 | |
0.5342 | |
0.5333 | |
0.5326 | |
0.5330 | |
0.5329 | |
0.5331 | |
0.5323 | |
0.5321 | |
0.5318 | |
0.5323 | |
0.5316 | |
0.5321 | |
0.5322 | |
0.5312 | |
0.5310 | |
0.5316 | |
0.5317 | |
0.5305 | |
0.5311 | |
0.5312 | |
0.5303 | |
0.5218 | |
0.5223 | |
0.5138 | |
0.5125 | |
0.5129 | |
0.5131 | |
0.5132 | |
0.5120 | |
0.5149 | |
0.5182 | |
0.5255 | |
0.5265 | |
0.5253 | |
0.5285 | |
0.5309 | |
0.5331 | |
0.5319 | |
0.5297 | |
0.5303 | |
0.5318 | |
0.5297 | |
0.5335 | |
0.5325 | |
0.5316 | |
0.5332 | |
0.5313 | |
0.5348 | |
0.5344 | |
0.5320 | |
0.5346 | |
0.5352 | |
0.5350 | |
0.5356 | |
0.5367 | |
0.5329 | |
0.5376 | |
0.5366 | |
0.5334 | |
0.5337 | |
0.5367 | |
0.5368 | |
0.5410 | |
0.5360 | |
0.5407 | |
0.5347 | |
0.5373 | |
0.5410 | |
0.5391 | |
0.5423 | |
0.5405 | |
0.5431 | |
0.5389 | |
0.5433 | |
0.5431 | |
0.5437 | |
0.5424 | |
0.5402 | |
0.5429 | |
0.5450 | |
0.5425 | |
0.5404 | |
0.5455 | |
0.5452 | |
0.5424 | |
0.5387 | |
0.5437 | |
0.5413 | |
0.5431 | |
0.5438 | |
0.5422 | |
0.5501 | |
0.5446 | |
0.5443 | |
0.5420 | |
0.5437 | |
0.5440 | |
0.5441 | |
0.5446 | |
0.5485 | |
0.5540 | |
0.5492 | |
0.5509 | |
0.5467 | |
0.5455 | |
0.5473 | |
0.5450 | |
0.5439 | |
0.5414 | |
0.5415 | |
0.5439 | |
0.5420 | |
0.5441 | |
0.5442 | |
0.5413 | |
0.5457 | |
0.5442 | |
0.5470 | |
0.5517 | |
0.5496 | |
0.5541 | |
0.5606 | |
0.5523 | |
0.5521 | |
0.5452 | |
0.5436 | |
0.5451 | |
0.5588 | |
0.5610 | |
0.5651 | |
0.5596 | |
0.5631 | |
0.5635 | |
0.5625 | |
0.5590 | |
0.5542 | |
0.5602 | |
0.5603 | |
0.5560 | |
0.5564 | |
0.5506 | |
0.5514 | |
0.5439 | |
0.5403 | |
0.5383 | |
0.5376 | |
0.5379 | |
0.5344 | |
0.5350 | |
0.5300 | |
0.5321 | |
0.5281 | |
0.5352 | |
0.5254 | |
0.5449 | |
0.5476 | |
0.5372 | |
0.5294 | |
0.5261 | |
0.5268 | |
0.5278 | |
0.5302 | |
0.5277 | |
0.5271 | |
0.5313 | |
0.5182 | |
0.5269 | |
0.5294 | |
0.5292 | |
0.5252 | |
0.5247 | |
0.5229 | |
0.5246 | |
0.5239 | |
0.5233 | |
0.5274 | |
0.5251 | |
0.5249 | |
0.5258 | |
0.5238 | |
0.5233 | |
0.5315 | |
0.5316 | |
0.5309 | |
0.5337 | |
0.5325 | |
0.5356 | |
0.5309 | |
0.5320 | |
0.5309 | |
0.5200 | |
0.5232 | |
0.5178 | |
0.5215 | |
0.5124 | |
0.5162 | |
0.5030 | |
0.4882 | |
0.4876 | |
0.4860 | |
0.4864 | |
0.4835 | |
0.4886 | |
0.4790 | |
0.4814 | |
0.4973 | |
0.5048 | |
0.5054 | |
0.5132 | |
0.5126 | |
0.5283 | |
0.4975 | |
0.5019 | |
0.5089 | |
0.5022 | |
0.5044 | |
0.5228 | |
0.5288 | |
0.5370 | |
0.5438 | |
0.5383 | |
0.5633 | |
0.5725 | |
0.5639 | |
0.5738 | |
0.5625 | |
0.5675 | |
0.5704 | |
0.5743 | |
0.5726 | |
0.5720 | |
0.5660 | |
0.5747 | |
0.5794 | |
0.5781 | |
0.5656 | |
0.5727 | |
0.5781 | |
0.5820 | |
0.5938 | |
0.5938 | |
0.5982 | |
0.5979 | |
0.5941 | |
0.5816 | |
0.5913 | |
0.5913 | |
0.5906 | |
0.5889 | |
0.5902 | |
0.5898 | |
0.5858 | |
0.5907 | |
0.5841 | |
0.5618 | |
0.5495 | |
0.5685 | |
0.5997 | |
0.6000 | |
0.6017 | |
0.6102 | |
0.5692 | |
0.5764 | |
0.6326 | |
0.5569 | |
0.5192 | |
0.5209 | |
0.5151 | |
0.5181 | |
0.5152 | |
0.4617 | |
0.4507 | |
0.4464 | |
0.4130 | |
0.4109 | |
0.3994 | |
0.3905 | |
0.3631 | |
0.3603 | |
0.3626 | |
0.3605 | |
0.3547 | |
0.3391 | |
0.3264 | |
0.3320 | |
0.3285 | |
0.3242 | |
0.3519 | |
0.3428 | |
0.3434 | |
0.3501 | |
0.3504 | |
0.3638 | |
0.3602 | |
0.3395 | |
0.3409 | |
0.3416 | |
0.3323 |