Historique des taux quotidiens DOP /NIO depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 peso dominicain = 0.6810 córdoba oro nicaraguayen
le minimum le
1 peso dominicain = 0.3242 córdoba oro nicaraguayen
Historique des prix NIO / DOP
Date | DOP/NIO |
| 0.6308 |
| 0.6229 |
| 0.6199 |
| 0.6231 |
| 0.6209 |
| 0.6213 |
| 0.6223 |
| 0.6240 |
| 0.6263 |
| 0.6256 |
| 0.6279 |
| 0.6277 |
| 0.6228 |
| 0.6214 |
| 0.6230 |
| 0.6248 |
| 0.6251 |
| 0.6311 |
| 0.6353 |
| 0.6391 |
| 0.6420 |
| 0.6433 |
| 0.6459 |
| 0.6462 |
| 0.6442 |
| 0.6458 |
| 0.6438 |
| 0.6427 |
| 0.6449 |
| 0.6444 |
| 0.6432 |
| 0.6443 |
| 0.6454 |
| 0.6441 |
| 0.6426 |
| 0.6446 |
| 0.6448 |
| 0.6439 |
| 0.6504 |
| 0.6513 |
| 0.6502 |
| 0.6534 |
| 0.6563 |
| 0.6634 |
| 0.6640 |
| 0.6652 |
| 0.6680 |
| 0.6680 |
| 0.6685 |
| 0.6700 |
| 0.6689 |
| 0.6705 |
| 0.6698 |
| 0.6695 |
| 0.6670 |
| 0.6655 |
| 0.6592 |
| 0.6558 |
| 0.6526 |
| 0.6520 |
| 0.6454 |
| 0.6439 |
| 0.6433 |
| 0.6458 |
| 0.6448 |
| 0.6488 |
| 0.6513 |
| 0.6587 |
| 0.6618 |
| 0.6679 |
| 0.6587 |
| 0.6591 |
| 0.6628 |
| 0.6671 |
| 0.6665 |
| 0.6682 |
| 0.6728 |
| 0.6689 |
| 0.6735 |
| 0.6709 |
| 0.6738 |
| 0.6743 |
| 0.6754 |
| 0.6748 |
| 0.6701 |
| 0.6638 |
| 0.6588 |
| 0.6591 |
| 0.6596 |
| 0.6586 |
| 0.6552 |
| 0.6543 |
| 0.6578 |
| 0.6542 |
| 0.6491 |
| 0.6497 |
| 0.6509 |
| 0.6486 |
| 0.6497 |
| 0.6479 |
| 0.6494 |
| 0.6497 |
| 0.6511 |
| 0.6673 |
| 0.6520 |
| 0.6456 |
| 0.6259 |
| 0.6199 |
| 0.6182 |
| 0.6151 |
| 0.6136 |
| 0.6135 |
| 0.6166 |
| 0.6185 |
| 0.6198 |
| 0.6208 |
| 0.6209 |
| 0.6211 |
| 0.6223 |
| 0.6222 |
| 0.6228 |
| 0.6239 |
| 0.6242 |
| 0.6247 |
| 0.6230 |
| 0.6251 |
| 0.6241 |
| 0.6224 |
| 0.6206 |
| 0.6194 |
| 0.6180 |
| 0.6161 |
| 0.6152 |
| 0.6164 |
| 0.6139 |
| 0.6152 |
| 0.6165 |
| 0.6119 |
| 0.6142 |
| 0.6137 |
| 0.6127 |
| 0.6147 |
| 0.6142 |
| 0.6157 |
| 0.6185 |
| 0.6161 |
| 0.6158 |
| 0.6171 |
| 0.6151 |
| 0.6164 |
| 0.6144 |
| 0.6151 |
| 0.6144 |
| 0.6153 |
| 0.6138 |
| 0.6112 |
| 0.6037 |
| 0.6048 |
| 0.6032 |
| 0.6032 |
| 0.6043 |
| 0.6010 |
| 0.6021 |
| 0.5973 |
| 0.5986 |
| 0.6005 |
| 0.6003 |
| 0.5990 |
| 0.5992 |
| 0.5977 |
| 0.5996 |
| 0.5978 |
| 0.5968 |
| 0.5994 |
| 0.5948 |
| 0.5963 |
| 0.5959 |
| 0.5967 |
| 0.5941 |
| 0.5945 |
| 0.5942 |
| 0.5943 |
| 0.5976 |
| 0.5970 |
| 0.5957 |
| 0.5932 |
| 0.5940 |
| 0.5917 |
| 0.5936 |
| 0.5935 |
| 0.5939 |
| 0.5931 |
| 0.5833 |
| 0.5926 |
| 0.5828 |
| 0.5917 |
| 0.6038 |
| 0.6091 |
| 0.6131 |
| 0.6155 |
| 0.6218 |
| 0.6271 |
| 0.6275 |
| 0.6270 |
| 0.6330 |
| 0.6305 |
| 0.6286 |
| 0.5788 |
| 0.6349 |
| 0.6331 |
| 0.6351 |
| 0.6349 |
| 0.6361 |
| 0.6369 |
| 0.6369 |
| 0.6373 |
| 0.6381 |
| 0.6400 |
| 0.6386 |
| 0.6387 |
| 0.6424 |
| 0.6384 |
| 0.6391 |
| 0.6387 |
| 0.6401 |
| 0.6388 |
| 0.6405 |
| 0.6378 |
| 0.6329 |
| 0.6366 |
| 0.6406 |
| 0.6437 |
| 0.6494 |
| 0.6527 |
| 0.6538 |
| 0.6502 |
| 0.6548 |
| 0.6558 |
| 0.6571 |
| 0.6563 |
| 0.6508 |
| 0.6515 |
| 0.6529 |
| 0.6512 |
| 0.6528 |
| 0.6556 |
| 0.6497 |
| 0.6601 |
| 0.6519 |
| 0.6516 |
| 0.6521 |
| 0.6507 |
| 0.6515 |
| 0.6492 |
| 0.6499 |
| 0.6502 |
| 0.6498 |
| 0.6498 |
| 0.6487 |
| 0.6504 |
| 0.6495 |
| 0.6480 |
| 0.6479 |
| 0.6506 |
| 0.6472 |
| 0.6484 |
| 0.6473 |
| 0.6427 |
| 0.6466 |
| 0.6429 |
| 0.6420 |
| 0.6410 |
| 0.6449 |
| 0.6439 |
| 0.6448 |
| 0.6431 |
| 0.6414 |
| 0.6475 |
| 0.6445 |
| 0.6459 |
| 0.6423 |
| 0.6433 |
| 0.6434 |
| 0.6446 |
| 0.6389 |
| 0.6407 |
| 0.6382 |
| 0.6384 |
| 0.6392 |
| 0.6381 |
| 0.6405 |
| 0.6409 |
| 0.6399 |
| 0.6379 |
| 0.6375 |
| 0.6392 |
| 0.6399 |
| 0.6395 |
| 0.6383 |
| 0.6376 |
| 0.6367 |
| 0.6344 |
| 0.6343 |
| 0.6321 |
| 0.6309 |
| 0.6314 |
| 0.6305 |
| 0.6300 |
| 0.6290 |
| 0.6327 |
| 0.6318 |
| 0.6301 |
| 0.6293 |
| 0.6311 |
| 0.6328 |
| 0.6336 |
| 0.6371 |
| 0.6377 |
| 0.6411 |
| 0.6387 |
| 0.6385 |
| 0.6358 |
| 0.6368 |
| 0.6368 |
| 0.6362 |
| 0.6386 |
| 0.6390 |
| 0.6378 |
| 0.6398 |
| 0.6404 |
| 0.6410 |
| 0.6399 |
| 0.6403 |
| 0.6394 |
| 0.6404 |
| 0.6395 |
| 0.6340 |
| 0.6427 |
| 0.6343 |
| 0.6309 |
| 0.6346 |
| 0.6368 |
| 0.6354 |
| 0.6319 |
| 0.6403 |
| 0.6342 |
| 0.6321 |
| 0.6354 |
| 0.6313 |
| 0.6330 |
| 0.6266 |
| 0.6329 |
| 0.6302 |
| 0.6302 |
| 0.6300 |
| 0.6298 |
| 0.6298 |
| 0.6311 |
| 0.6285 |
| 0.6311 |
| 0.6281 |
| 0.6280 |
| 0.6250 |
| 0.6244 |
| 0.6264 |
| 0.6323 |
| 0.6297 |
| 0.6307 |
| 0.6328 |
| 0.6332 |
| 0.6284 |
| 0.6317 |
| 0.6345 |
| 0.6280 |
| 0.6344 |
| 0.6328 |
| 0.6355 |
| 0.6275 |
| 0.6160 |
| 0.6338 |
| 0.6306 |
| 0.6349 |
| 0.6318 |
| 0.6289 |
| 0.6335 |
| 0.6282 |
| 0.6312 |
| 0.6294 |
| 0.6270 |
| 0.6263 |
| 0.6323 |
| 0.6296 |
| 0.6262 |
| 0.6227 |
| 0.6254 |
| 0.6254 |
| 0.6287 |
| 0.6226 |
| 0.6231 |
| 0.6234 |
| 0.6226 |
| 0.6226 |
| 0.6215 |
| 0.6217 |
| 0.6229 |
| 0.6204 |
| 0.6225 |
| 0.6224 |
| 0.6267 |
| 0.6230 |
| 0.6162 |
| 0.6173 |
| 0.6162 |
| 0.6201 |
| 0.6194 |
| 0.6212 |
| 0.6188 |
| 0.6170 |
| 0.6161 |
| 0.6205 |
| 0.6150 |
| 0.6157 |
| 0.6116 |
| 0.6150 |
| 0.6160 |
| 0.6125 |
| 0.6118 |
| 0.6141 |
| 0.6137 |
| 0.6149 |
| 0.6141 |
| 0.6065 |
| 0.6076 |
| 0.6059 |
| 0.6056 |
| 0.6052 |
| 0.6068 |
| 0.6071 |
| 0.6082 |
| 0.6084 |
| 0.6094 |
| 0.6099 |
| 0.6034 |
| 0.6046 |
| 0.6071 |
| 0.6066 |
| 0.6063 |
| 0.6042 |
| 0.6047 |
| 0.6013 |
| 0.5975 |
| 0.5984 |
| 0.5994 |
| 0.6001 |
| 0.6017 |
| 0.5998 |
| 0.6007 |
| 0.6005 |
| 0.5992 |
| 0.6000 |
| 0.5985 |
| 0.5989 |
| 0.5996 |
| 0.5997 |
| 0.5987 |
| 0.5976 |
| 0.5980 |
| 0.5974 |
| 0.5976 |
| 0.5966 |
| 0.5960 |
| 0.5967 |
| 0.5957 |
| 0.5933 |
| 0.5952 |
| 0.5957 |
| 0.5966 |
| 0.5984 |
| 0.6001 |
| 0.5975 |
| 0.5976 |
| 0.6014 |
| 0.6004 |
| 0.6028 |
| 0.6052 |
| 0.6081 |
| 0.6090 |
| 0.6069 |
| 0.6052 |
| 0.6046 |
| 0.6103 |
| 0.6012 |
| 0.6012 |
| 0.6017 |
| 0.5916 |
| 0.6015 |
| 0.6010 |
| 0.6026 |
| 0.6004 |
| 0.5979 |
| 0.5967 |
| 0.5969 |
| 0.5985 |
| 0.5986 |
| 0.5990 |
| 0.5989 |
| 0.5987 |
| 0.5953 |
| 0.5972 |
| 0.5955 |
| 0.5995 |
| 0.5960 |
| 0.5960 |
| 0.5965 |
| 0.5962 |
| 0.5975 |
| 0.5968 |
| 0.5979 |
| 0.5975 |
| 0.5927 |
| 0.5930 |
| 0.5916 |
| 0.5906 |
| 0.5922 |
| 0.5945 |
| 0.5936 |
| 0.5918 |
| 0.5922 |
| 0.5978 |
| 0.5933 |
| 0.5964 |
| 0.5976 |
| 0.5921 |
| 0.5869 |
| 0.5992 |
| 0.5975 |
| 0.5926 |
| 0.5847 |
| 0.5828 |
| 0.5838 |
| 0.5834 |
| 0.5875 |
| 0.5806 |
| 0.5850 |
| 0.5828 |
| 0.5825 |
| 0.5863 |
| 0.5759 |
| 0.5907 |
| 0.5915 |
| 0.5953 |
| 0.5957 |
| 0.5950 |
| 0.5915 |
| 0.6010 |
| 0.5928 |
| 0.5962 |
| 0.5964 |
| 0.5922 |
| 0.5852 |
| 0.5912 |
| 0.5946 |
| 0.5991 |
| 0.5929 |
| 0.5961 |
| 0.5958 |
| 0.5968 |
| 0.5977 |
| 0.5995 |
| 0.5983 |
| 0.5976 |
| 0.5952 |
| 0.5947 |
| 0.5956 |
| 0.5964 |
| 0.6008 |
| 0.6001 |
| 0.6006 |
| 0.6014 |
| 0.5990 |
| 0.5960 |
| 0.5969 |
| 0.5984 |
| 0.5989 |
| 0.6006 |
| 0.6065 |
| 0.6021 |
| 0.6020 |
| 0.6034 |
| 0.6025 |
| 0.6048 |
| 0.6045 |
| 0.6065 |
| 0.6071 |
| 0.6069 |
| 0.6082 |
| 0.6447 |
| 0.6456 |
| 0.6352 |
| 0.6082 |
| 0.6078 |
| 0.6062 |
| 0.6065 |
| 0.6060 |
| 0.6042 |
| 0.6055 |
| 0.6049 |
| 0.6045 |
| 0.6052 |
| 0.6020 |
| 0.5987 |
| 0.6009 |
| 0.6007 |
| 0.6030 |
| 0.6001 |
| 0.5962 |
| 0.6007 |
| 0.5988 |
| 0.5994 |
| 0.5989 |
| 0.5969 |
| 0.5964 |
| 0.5954 |
| 0.5965 |
| 0.5947 |
| 0.5943 |
| 0.5946 |
| 0.5969 |
| 0.5941 |
| 0.5945 |
| 0.5955 |
| 0.5949 |
| 0.5931 |
| 0.5951 |
| 0.5915 |
| 0.5955 |
| 0.5962 |
| 0.5971 |
| 0.5953 |
| 0.5971 |
| 0.5939 |
| 0.5949 |
| 0.5923 |
| 0.5940 |
| 0.5921 |
| 0.5935 |
| 0.5919 |
| 0.5912 |
| 0.5939 |
| 0.5957 |
| 0.5938 |
| 0.5944 |
| 0.5950 |
| 0.5940 |
| 0.5930 |
| 0.5935 |
| 0.5947 |
| 0.5966 |
| 0.5943 |
| 0.5893 |
| 0.5922 |
| 0.5884 |
| 0.5892 |
| 0.5928 |
| 0.5907 |
| 0.5885 |
| 0.5914 |
| 0.5911 |
| 0.5898 |
| 0.5903 |
| 0.5891 |
| 0.5891 |
| 0.5876 |
| 0.5867 |
| 0.5309 |
| 0.5290 |
| 0.5292 |
| 0.5288 |
| 0.5287 |
| 0.5287 |
| 0.5272 |
| 0.5283 |
| 0.5288 |
| 0.5313 |
| 0.5314 |
| 0.5338 |
| 0.5316 |
| 0.5304 |
| 0.5333 |
| 0.5305 |
| 0.5315 |
| 0.5357 |
| 0.5354 |
| 0.5321 |
| 0.5335 |
| 0.5337 |
| 0.5319 |
| 0.5316 |
| 0.5327 |
| 0.5325 |
| 0.5312 |
| 0.5332 |
| 0.5346 |
| 0.5345 |
| 0.5324 |
| 0.5354 |
| 0.5317 |
| 0.5341 |
| 0.5323 |
| 0.5314 |
| 0.5347 |
| 0.5354 |
| 0.5317 |
| 0.5303 |
| 0.5364 |
| 0.5299 |
| 0.5342 |
| 0.5361 |
| 0.5310 |
| 0.5338 |
| 0.5304 |
| 0.5411 |
| 0.5352 |
| 0.5380 |
| 0.5343 |
| 0.5327 |
| 0.5360 |
| 0.5328 |
| 0.5341 |
| 0.5296 |
| 0.5359 |
| 0.5358 |
| 0.5372 |
| 0.5323 |
| 0.5332 |
| 0.5356 |
| 0.5361 |
| 0.5355 |
| 0.5356 |
| 0.5342 |
| 0.5345 |
| 0.5348 |
| 0.5362 |
| 0.5337 |
| 0.5342 |
| 0.5333 |
| 0.5326 |
| 0.5330 |
| 0.5329 |
| 0.5331 |
| 0.5323 |
| 0.5321 |
| 0.5318 |
| 0.5323 |
| 0.5316 |
| 0.5321 |
| 0.5322 |
| 0.5312 |
| 0.5310 |
| 0.5316 |
| 0.5317 |
| 0.5305 |
| 0.5311 |
| 0.5312 |
| 0.5303 |
| 0.5218 |
| 0.5223 |
| 0.5138 |
| 0.5125 |
| 0.5129 |
| 0.5131 |
| 0.5132 |
| 0.5120 |
| 0.5149 |
| 0.5182 |
| 0.5255 |
| 0.5265 |
| 0.5253 |
| 0.5285 |
| 0.5309 |
| 0.5331 |
| 0.5319 |
| 0.5297 |
| 0.5303 |
| 0.5318 |
| 0.5297 |
| 0.5335 |
| 0.5325 |
| 0.5316 |
| 0.5332 |
| 0.5313 |
| 0.5348 |
| 0.5344 |
| 0.5320 |
| 0.5346 |
| 0.5352 |
| 0.5350 |
| 0.5356 |
| 0.5367 |
| 0.5329 |
| 0.5376 |
| 0.5366 |
| 0.5334 |
| 0.5337 |
| 0.5367 |
| 0.5368 |
| 0.5410 |
| 0.5360 |
| 0.5407 |
| 0.5347 |
| 0.5373 |
| 0.5410 |
| 0.5391 |
| 0.5423 |
| 0.5405 |
| 0.5431 |
| 0.5389 |
| 0.5433 |
| 0.5431 |
| 0.5437 |
| 0.5424 |
| 0.5402 |
| 0.5429 |
| 0.5450 |
| 0.5425 |
| 0.5404 |
| 0.5455 |
| 0.5452 |
| 0.5424 |
| 0.5387 |
| 0.5437 |
| 0.5413 |
| 0.5431 |
| 0.5438 |
| 0.5422 |
| 0.5501 |
| 0.5446 |
| 0.5443 |
| 0.5420 |
| 0.5437 |
| 0.5440 |
| 0.5441 |
| 0.5446 |
| 0.5485 |
| 0.5540 |
| 0.5492 |
| 0.5509 |
| 0.5467 |
| 0.5455 |
| 0.5473 |
| 0.5450 |
| 0.5439 |
| 0.5414 |
| 0.5415 |
| 0.5439 |
| 0.5420 |
| 0.5441 |
| 0.5442 |
| 0.5413 |
| 0.5457 |
| 0.5442 |
| 0.5470 |
| 0.5517 |
| 0.5496 |
| 0.5541 |
| 0.5606 |
| 0.5523 |
| 0.5521 |
| 0.5452 |
| 0.5436 |
| 0.5451 |
| 0.5588 |
| 0.5610 |
| 0.5651 |
| 0.5596 |
| 0.5631 |
| 0.5635 |
| 0.5625 |
| 0.5590 |
| 0.5542 |
| 0.5602 |
| 0.5603 |
| 0.5560 |
| 0.5564 |
| 0.5506 |
| 0.5514 |
| 0.5439 |
| 0.5403 |
| 0.5383 |
| 0.5376 |
| 0.5379 |
| 0.5344 |
| 0.5350 |
| 0.5300 |
| 0.5321 |
| 0.5281 |
| 0.5352 |
| 0.5254 |
| 0.5449 |
| 0.5476 |
| 0.5372 |
| 0.5294 |
| 0.5261 |
| 0.5268 |
| 0.5278 |
| 0.5302 |
| 0.5277 |
| 0.5271 |
| 0.5313 |
| 0.5182 |
| 0.5269 |
| 0.5294 |
| 0.5292 |
| 0.5252 |
| 0.5247 |
| 0.5229 |
| 0.5246 |
| 0.5239 |
| 0.5233 |
| 0.5274 |
| 0.5251 |
| 0.5249 |
| 0.5258 |
| 0.5238 |
| 0.5233 |
| 0.5315 |
| 0.5316 |
| 0.5309 |
| 0.5337 |
| 0.5325 |
| 0.5356 |
| 0.5309 |
| 0.5320 |
| 0.5309 |
| 0.5200 |
| 0.5232 |
| 0.5178 |
| 0.5215 |
| 0.5124 |
| 0.5162 |
| 0.5030 |
| 0.4882 |
| 0.4876 |
| 0.4860 |
| 0.4864 |
| 0.4835 |
| 0.4886 |
| 0.4790 |
| 0.4814 |
| 0.4973 |
| 0.5048 |
| 0.5054 |
| 0.5132 |
| 0.5126 |
| 0.5283 |
| 0.4975 |
| 0.5019 |
| 0.5089 |
| 0.5022 |
| 0.5044 |
| 0.5228 |
| 0.5288 |
| 0.5370 |
| 0.5438 |
| 0.5383 |
| 0.5633 |
| 0.5725 |
| 0.5639 |
| 0.5738 |
| 0.5625 |
| 0.5675 |
| 0.5704 |
| 0.5743 |
| 0.5726 |
| 0.5720 |
| 0.5660 |
| 0.5747 |
| 0.5794 |
| 0.5781 |
| 0.5656 |
| 0.5727 |
| 0.5781 |
| 0.5820 |
| 0.5938 |
| 0.5938 |
| 0.5982 |
| 0.5979 |
| 0.5941 |
| 0.5816 |
| 0.5913 |
| 0.5913 |
| 0.5906 |
| 0.5889 |
| 0.5902 |
| 0.5898 |
| 0.5858 |
| 0.5907 |
| 0.5841 |
| 0.5618 |
| 0.5495 |
| 0.5685 |
| 0.5997 |
| 0.6000 |
| 0.6017 |
| 0.6102 |
| 0.5692 |
| 0.5764 |
| 0.6326 |
| 0.5569 |
| 0.5192 |
| 0.5209 |
| 0.5151 |
| 0.5181 |
| 0.5152 |
| 0.4617 |
| 0.4507 |
| 0.4464 |
| 0.4130 |
| 0.4109 |
| 0.3994 |
| 0.3905 |
| 0.3631 |
| 0.3603 |
| 0.3626 |
| 0.3605 |
| 0.3547 |
| 0.3391 |
| 0.3264 |
| 0.3320 |
| 0.3285 |
| 0.3242 |
| 0.3519 |
| 0.3428 |
| 0.3434 |
| 0.3501 |
| 0.3504 |
| 0.3638 |
| 0.3602 |
| 0.3395 |
| 0.3409 |
| 0.3416 |
| 0.3323 |