ประวัติ ศาสตร์ เปโซโดมินิกัน / กอร์โดบานิการากัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /NIO ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโดมินิกัน = 0.6810 กอร์โดบานิการากัว

ขั้นต่ำใน

1 เปโซโดมินิกัน = 0.5104 กอร์โดบานิการากัว

ประวัติราคา NIO / DOP

Date DOP/NIO
0.6296
0.6249
0.6220
0.6188
0.6303
0.6262
0.6304
0.6319
0.6255
0.6190
0.6213
0.6176
0.6191
0.6105
0.6116
0.6059
0.6167
0.6200
0.6011
0.6111
0.6119
0.5986
0.5911
0.5849
0.5827
0.5877
0.5782
0.5796
0.5823
0.5849
0.5880
0.5798
0.5735
0.5891
0.5835
0.5737
0.5730
0.5716
0.5743
0.5808
0.5853
0.5876
0.5917
0.5934
0.5809
0.5815
0.5856
0.5896
0.5944
0.6025
0.6088
0.6049
0.6086
0.6106
0.6137
0.6187
0.6190
0.6183
0.6214
0.6245
0.6252
0.6244
0.6252
0.6252
0.6234
0.6155
0.5979
0.5852
0.5842
0.5821
0.5846
0.5876
0.5906
0.5907
0.5928
0.5911
0.5968
0.5972
0.5993
0.6002
0.5731
0.6044
0.6065
0.6063
0.6075
0.6086
0.6086
0.6105
0.6091
0.6109
0.6100
0.6103
0.6118
0.6091
0.6102
0.6118
0.6130
0.6145
0.6170
0.6179
0.6162
0.6164
0.6190
0.6219
0.6221
0.6216
0.6225
0.6229
0.6233
0.6212
0.6142
0.6212
0.6251
0.6291
0.6324
0.6338
0.6308
0.6229
0.6199
0.6231
0.6209
0.6213
0.6223
0.6240
0.6263
0.6256
0.6279
0.6277
0.6228
0.6214
0.6230
0.6248
0.6251
0.6311
0.6353
0.6391
0.6420
0.6433
0.6459
0.6462
0.6442
0.6458
0.6438
0.6427
0.6449
0.6444
0.6432
0.6443
0.6454
0.6441
0.6426
0.6446
0.6448
0.6439
0.6504
0.6513
0.6502
0.6534
0.6563
0.6634
0.6640
0.6652
0.6680
0.6680
0.6685
0.6700
0.6689
0.6705
0.6698
0.6695
0.6670
0.6655
0.6592
0.6558
0.6526
0.6520
0.6454
0.6439
0.6433
0.6458
0.6448
0.6488
0.6513
0.6587
0.6618
0.6679
0.6587
0.6591
0.6628
0.6671
0.6665
0.6682
0.6728
0.6689
0.6735
0.6709
0.6738
0.6743
0.6754
0.6748
0.6701
0.6638
0.6588
0.6591
0.6596
0.6586
0.6552
0.6543
0.6578
0.6542
0.6491
0.6497
0.6509
0.6486
0.6497
0.6479
0.6494
0.6497
0.6511
0.6673
0.6520
0.6456
0.6259
0.6199
0.6182
0.6151
0.6136
0.6135
0.6166
0.6185
0.6198
0.6208
0.6209
0.6211
0.6223
0.6222
0.6228
0.6239
0.6242
0.6247
0.6230
0.6251
0.6241
0.6224
0.6206
0.6194
0.6180
0.6161
0.6152
0.6164
0.6139
0.6152
0.6165
0.6119
0.6142
0.6137
0.6127
0.6147
0.6142
0.6157
0.6185
0.6161
0.6158
0.6171
0.6151
0.6164
0.6144
0.6151
0.6144
0.6153
0.6138
0.6112
0.6037
0.6048
0.6032
0.6032
0.6043
0.6010
0.6021
0.5973
0.5986
0.6005
0.6003
0.5990
0.5992
0.5977
0.5996
0.5978
0.5968
0.5994
0.5948
0.5963
0.5959
0.5967
0.5941
0.5945
0.5942
0.5943
0.5976
0.5970
0.5957
0.5932
0.5940
0.5917
0.5936
0.5935
0.5939
0.5931
0.5833
0.5926
0.5828
0.5917
0.6038
0.6091
0.6131
0.6155
0.6218
0.6271
0.6275
0.6270
0.6330
0.6305
0.6286
0.5788
0.6349
0.6331
0.6351
0.6349
0.6361
0.6369
0.6369
0.6373
0.6381
0.6400
0.6386
0.6387
0.6424
0.6384
0.6391
0.6387
0.6401
0.6388
0.6405
0.6378
0.6329
0.6366
0.6406
0.6437
0.6494
0.6527
0.6538
0.6502
0.6548
0.6558
0.6571
0.6563
0.6508
0.6515
0.6529
0.6512
0.6528
0.6556
0.6497
0.6601
0.6519
0.6516
0.6521
0.6507
0.6515
0.6492
0.6499
0.6502
0.6498
0.6498
0.6487
0.6504
0.6495
0.6480
0.6479
0.6506
0.6472
0.6484
0.6473
0.6427
0.6466
0.6429
0.6420
0.6410
0.6449
0.6439
0.6448
0.6431
0.6414
0.6475
0.6445
0.6459
0.6423
0.6433
0.6434
0.6446
0.6389
0.6407
0.6382
0.6384
0.6392
0.6381
0.6405
0.6409
0.6399
0.6379
0.6375
0.6392
0.6399
0.6395
0.6383
0.6376
0.6367
0.6344
0.6343
0.6321
0.6309
0.6314
0.6305
0.6300
0.6290
0.6327
0.6318
0.6301
0.6293
0.6311
0.6328
0.6336
0.6371
0.6377
0.6411
0.6387
0.6385
0.6358
0.6368
0.6368
0.6362
0.6386
0.6390
0.6378
0.6398
0.6404
0.6410
0.6399
0.6403
0.6394
0.6404
0.6395
0.6340
0.6427
0.6343
0.6309
0.6346
0.6368
0.6354
0.6319
0.6403
0.6342
0.6321
0.6354
0.6313
0.6330
0.6266
0.6329
0.6302
0.6302
0.6300
0.6298
0.6298
0.6311
0.6285
0.6311
0.6281
0.6280
0.6250
0.6244
0.6264
0.6323
0.6297
0.6307
0.6328
0.6332
0.6284
0.6317
0.6345
0.6280
0.6344
0.6328
0.6355
0.6275
0.6160
0.6338
0.6306
0.6349
0.6318
0.6289
0.6335
0.6282
0.6312
0.6294
0.6270
0.6263
0.6323
0.6296
0.6262
0.6227
0.6254
0.6254
0.6287
0.6226
0.6231
0.6234
0.6226
0.6226
0.6215
0.6217
0.6229
0.6204
0.6225
0.6224
0.6267
0.6230
0.6162
0.6173
0.6162
0.6201
0.6194
0.6212
0.6188
0.6170
0.6161
0.6205
0.6150
0.6157
0.6116
0.6150
0.6160
0.6125
0.6118
0.6141
0.6137
0.6149
0.6141
0.6065
0.6076
0.6059
0.6056
0.6052
0.6068
0.6071
0.6082
0.6084
0.6094
0.6099
0.6034
0.6046
0.6071
0.6066
0.6063
0.6042
0.6047
0.6013
0.5975
0.5984
0.5994
0.6001
0.6017
0.5998
0.6007
0.6005
0.5992
0.6000
0.5985
0.5989
0.5996
0.5997
0.5987
0.5976
0.5980
0.5974
0.5976
0.5966
0.5960
0.5967
0.5957
0.5933
0.5952
0.5957
0.5966
0.5984
0.6001
0.5975
0.5976
0.6014
0.6004
0.6028
0.6052
0.6081
0.6090
0.6069
0.6052
0.6046
0.6103
0.6012
0.6012
0.6017
0.5916
0.6015
0.6010
0.6026
0.6004
0.5979
0.5967
0.5969
0.5985
0.5986
0.5990
0.5989
0.5987
0.5953
0.5972
0.5955
0.5995
0.5960
0.5960
0.5965
0.5962
0.5975
0.5968
0.5979
0.5975
0.5927
0.5930
0.5916
0.5906
0.5922
0.5945
0.5936
0.5918
0.5922
0.5978
0.5933
0.5964
0.5976
0.5921
0.5869
0.5992
0.5975
0.5926
0.5847
0.5828
0.5838
0.5834
0.5875
0.5806
0.5850
0.5828
0.5825
0.5863
0.5759
0.5907
0.5915
0.5953
0.5957
0.5950
0.5915
0.6010
0.5928
0.5962
0.5964
0.5922
0.5852
0.5912
0.5946
0.5991
0.5929
0.5961
0.5958
0.5968
0.5977
0.5995
0.5983
0.5976
0.5952
0.5947
0.5956
0.5964
0.6008
0.6001
0.6006
0.6014
0.5990
0.5960
0.5969
0.5984
0.5989
0.6006
0.6065
0.6021
0.6020
0.6034
0.6025
0.6048
0.6045
0.6065
0.6071
0.6069
0.6082
0.6447
0.6456
0.6352
0.6082
0.6078
0.6062
0.6065
0.6060
0.6042
0.6055
0.6049
0.6045
0.6052
0.6020
0.5987
0.6009
0.6007
0.6030
0.6001
0.5962
0.6007
0.5988
0.5994
0.5989
0.5969
0.5964
0.5954
0.5965
0.5947
0.5943
0.5946
0.5969
0.5941
0.5945
0.5955
0.5949
0.5931
0.5951
0.5915
0.5955
0.5962
0.5971
0.5953
0.5971
0.5939
0.5949
0.5923
0.5940
0.5921
0.5935
0.5919
0.5912
0.5939
0.5957
0.5938
0.5944
0.5950
0.5940
0.5930
0.5935
0.5947
0.5966
0.5943
0.5893
0.5922
0.5884
0.5892
0.5928
0.5907
0.5885
0.5914
0.5911
0.5898
0.5903
0.5891
0.5891
0.5876
0.5867
0.5309
0.5290
0.5292
0.5288
0.5287
0.5287
0.5272
0.5283
0.5288
0.5313
0.5314
0.5338
0.5316
0.5304
0.5333
0.5305
0.5315
0.5357
0.5354
0.5321
0.5335
0.5337
0.5319
0.5316
0.5327
0.5325
0.5312
0.5332
0.5346
0.5345
0.5324
0.5354
0.5317
0.5341
0.5323
0.5314
0.5347
0.5354
0.5317
0.5303
0.5364
0.5299
0.5342
0.5361
0.5310
0.5338
0.5304
0.5411
0.5352
0.5380
0.5343
0.5327
0.5360
0.5328
0.5341
0.5296
0.5359
0.5358
0.5372
0.5323
0.5332
0.5356
0.5361
0.5355
0.5356
0.5342
0.5345
0.5348
0.5362
0.5337
0.5342
0.5333
0.5326
0.5330
0.5329
0.5331
0.5323
0.5321
0.5318
0.5323
0.5316
0.5321
0.5322
0.5312
0.5310
0.5316
0.5317
0.5305
0.5311
0.5312
0.5303
0.5218
0.5223
0.5138
0.5125
0.5129
0.5131
0.5132
0.5120
0.5149
0.5182
0.5255
0.5265
0.5253
0.5285
0.5309
0.5331
0.5319
0.5297
0.5303
0.5318
0.5297
0.5335
0.5325
0.5316
0.5332
0.5313
0.5348
0.5344
0.5320
0.5346
0.5352
0.5350
0.5356
0.5367
0.5329
0.5376
0.5366
0.5334
0.5337
0.5367
0.5368
0.5410
0.5360
0.5407
0.5347
0.5373
0.5410
0.5391
0.5423
0.5405
0.5431
0.5389
0.5433
0.5431
0.5437
0.5424
0.5402
0.5429
0.5450
0.5425
0.5404
0.5455
0.5452
0.5424
0.5387
0.5437
0.5413
0.5431
0.5438
0.5422
0.5501
0.5446
0.5443
0.5420
0.5437
0.5440
0.5441
0.5446
0.5485
0.5540
0.5492
0.5509
0.5467
0.5455
0.5473
0.5450
0.5439
0.5414
0.5415
0.5439
0.5420
0.5441
0.5442
0.5413
0.5457
0.5442
0.5470
0.5517
0.5496
0.5541
0.5606
0.5523
0.5521
0.5452
0.5436
0.5451
0.5588
0.5610
0.5651
0.5596
0.5631
0.5635
0.5625
0.5590
0.5542
0.5602
0.5603
0.5560
0.5564
0.5506
0.5514
0.5439
0.5403
0.5383
0.5376
0.5379
0.5344
0.5350
0.5300
0.5321
0.5281
0.5352
0.5254
0.5449
0.5476
0.5372
0.5294
0.5261
0.5268
0.5278
0.5302
0.5277
0.5271
0.5313
0.5182
0.5269
0.5294
0.5292
0.5252
0.5247
0.5229
0.5246
0.5239
0.5233
0.5274
0.5251
0.5249
0.5258
0.5238
0.5233
0.5315