История дневной ставки DOP /UYU с Пятница, 12 Март 2004.
Максимально было достигнуто
1 доминиканское песо = 1.0298 уругвайское песо
минимум на
1 доминиканское песо = 0.4587 уругвайское песо
Date | DOP/UYU |
---|---|
0.6510 | |
0.6543 | |
0.6529 | |
0.6340 | |
0.6404 | |
0.6487 | |
0.6572 | |
0.6625 | |
0.6647 | |
0.6673 | |
0.6685 | |
0.6632 | |
0.6611 | |
0.6641 | |
0.6731 | |
0.6711 | |
0.6726 | |
0.6842 | |
0.6882 | |
0.6891 | |
0.6849 | |
0.6910 | |
0.6977 | |
0.7003 | |
0.7026 | |
0.7027 | |
0.7004 | |
0.7032 | |
0.6978 | |
0.6782 | |
0.6719 | |
0.6710 | |
0.6722 | |
0.6599 | |
0.6642 | |
0.6653 | |
0.6669 | |
0.6774 | |
0.6709 | |
0.6757 | |
0.6800 | |
0.6855 | |
0.6805 | |
0.6823 | |
0.6924 | |
0.7074 | |
0.7091 | |
0.7103 | |
0.7125 | |
0.7132 | |
0.7119 | |
0.7088 | |
0.7137 | |
0.7111 | |
0.7146 | |
0.7102 | |
0.6971 | |
0.7069 | |
0.6962 | |
0.6924 | |
0.6811 | |
0.6913 | |
0.7009 | |
0.7054 | |
0.7043 | |
0.6868 | |
0.7000 | |
0.7053 | |
0.7160 | |
0.7182 | |
0.7288 | |
0.7363 | |
0.7392 | |
0.7510 | |
0.7662 | |
0.7708 | |
0.7639 | |
0.7801 | |
0.7629 | |
0.7690 | |
0.7638 | |
0.7649 | |
0.7587 | |
0.7552 | |
0.7423 | |
0.7462 | |
0.7518 | |
0.7695 | |
0.7550 | |
0.7354 | |
0.7206 | |
0.7288 | |
0.7306 | |
0.7175 | |
0.7232 | |
0.7248 | |
0.7284 | |
0.7521 | |
0.7529 | |
0.7406 | |
0.7274 | |
0.7761 | |
0.7760 | |
0.7762 | |
0.7742 | |
0.7604 | |
0.7529 | |
0.7588 | |
0.7636 | |
0.7709 | |
0.7713 | |
0.7734 | |
0.7812 | |
0.7774 | |
0.7781 | |
0.7805 | |
0.7787 | |
0.7805 | |
0.7794 | |
0.7799 | |
0.7730 | |
0.7833 | |
0.7732 | |
0.7755 | |
0.7712 | |
0.7620 | |
0.7568 | |
0.7537 | |
0.7540 | |
0.7496 | |
0.7466 | |
0.7578 | |
0.7608 | |
0.7645 | |
0.7658 | |
0.7667 | |
0.7709 | |
0.7726 | |
0.7677 | |
0.7620 | |
0.7685 | |
0.7656 | |
0.7651 | |
0.7711 | |
0.7751 | |
0.7773 | |
0.7727 | |
0.7696 | |
0.7758 | |
0.7745 | |
0.7755 | |
0.7804 | |
0.7829 | |
0.7774 | |
0.7784 | |
0.7664 | |
0.7453 | |
0.7393 | |
0.7363 | |
0.7362 | |
0.7285 | |
0.7262 | |
0.7259 | |
0.7281 | |
0.7279 | |
0.7273 | |
0.7243 | |
0.7302 | |
0.7316 | |
0.7336 | |
0.7342 | |
0.7369 | |
0.7314 | |
0.7351 | |
0.7313 | |
0.7347 | |
0.7295 | |
0.7288 | |
0.7275 | |
0.7259 | |
0.7275 | |
0.7266 | |
0.7287 | |
0.7342 | |
0.7267 | |
0.7287 | |
0.7207 | |
0.7317 | |
0.7492 | |
0.7484 | |
0.7343 | |
0.7208 | |
0.7325 | |
0.7330 | |
0.7411 | |
0.7699 | |
0.7795 | |
0.7990 | |
0.8038 | |
0.7773 | |
0.8065 | |
0.8009 | |
0.7952 | |
0.8208 | |
0.8173 | |
0.8313 | |
0.7368 | |
0.7794 | |
0.7313 | |
0.7188 | |
0.7105 | |
0.7078 | |
0.7090 | |
0.6983 | |
0.6995 | |
0.7025 | |
0.7040 | |
0.7001 | |
0.7071 | |
0.7130 | |
0.7105 | |
0.7163 | |
0.7137 | |
0.7145 | |
0.7105 | |
0.7073 | |
0.7083 | |
0.7046 | |
0.7041 | |
0.7090 | |
0.7062 | |
0.7111 | |
0.7101 | |
0.7111 | |
0.7105 | |
0.7101 | |
0.7083 | |
0.6928 | |
0.6808 | |
0.6696 | |
0.6876 | |
0.6908 | |
0.6928 | |
0.6925 | |
0.6964 | |
0.6934 | |
0.6989 | |
0.6978 | |
0.6972 | |
0.6971 | |
0.6952 | |
0.6912 | |
0.6815 | |
0.6760 | |
0.6742 | |
0.6687 | |
0.6623 | |
0.6640 | |
0.6605 | |
0.6538 | |
0.6453 | |
0.6455 | |
0.6447 | |
0.6437 | |
0.6439 | |
0.6483 | |
0.6438 | |
0.6507 | |
0.6441 | |
0.6409 | |
0.6375 | |
0.6429 | |
0.6390 | |
0.6395 | |
0.6443 | |
0.6459 | |
0.6525 | |
0.6557 | |
0.6586 | |
0.6578 | |
0.6601 | |
0.6625 | |
0.6624 | |
0.6559 | |
0.6637 | |
0.6469 | |
0.6440 | |
0.6397 | |
0.6340 | |
0.6245 | |
0.6177 | |
0.6176 | |
0.6229 | |
0.6318 | |
0.6366 | |
0.6349 | |
0.6356 | |
0.6383 | |
0.6315 | |
0.6294 | |
0.6293 | |
0.6342 | |
0.6102 | |
0.5889 | |
0.5743 | |
0.5690 | |
0.5708 | |
0.5740 | |
0.5748 | |
0.5734 | |
0.5742 | |
0.5736 | |
0.5773 | |
0.5781 | |
0.5800 | |
0.5888 | |
0.5811 | |
0.5854 | |
0.5886 | |
0.5903 | |
0.5903 | |
0.5970 | |
0.5946 | |
0.5938 | |
0.5990 | |
0.6001 | |
0.6102 | |
0.6088 | |
0.6098 | |
0.6092 | |
0.6134 | |
0.6177 | |
0.6206 | |
0.6164 | |
0.6132 | |
0.6064 | |
0.6115 | |
0.6010 | |
0.6050 | |
0.6139 | |
0.6096 | |
0.6098 | |
0.5984 | |
0.6050 | |
0.6011 | |
0.6036 | |
0.6113 | |
0.6005 | |
0.6001 | |
0.5959 | |
0.6025 | |
0.6001 | |
0.5979 | |
0.5983 | |
0.5900 | |
0.5908 | |
0.5961 | |
0.6024 | |
0.6049 | |
0.6027 | |
0.6058 | |
0.5998 | |
0.5956 | |
0.6004 | |
0.6008 | |
0.6011 | |
0.6043 | |
0.6100 | |
0.6097 | |
0.5999 | |
0.6151 | |
0.6209 | |
0.6162 | |
0.6313 | |
0.6125 | |
0.6189 | |
0.6216 | |
0.6208 | |
0.6287 | |
0.6084 | |
0.6094 | |
0.6118 | |
0.6156 | |
0.6117 | |
0.6095 | |
0.6086 | |
0.6164 | |
0.6181 | |
0.6360 | |
0.6422 | |
0.6478 | |
0.6214 | |
0.6193 | |
0.6275 | |
0.6360 | |
0.6542 | |
0.6518 | |
0.6593 | |
0.6612 | |
0.6674 | |
0.6749 | |
0.6682 | |
0.6672 | |
0.6773 | |
0.6789 | |
0.6879 | |
0.6863 | |
0.6966 | |
0.6936 | |
0.6947 | |
0.6817 | |
0.6824 | |
0.7011 | |
0.7032 | |
0.7093 | |
0.6987 | |
0.7087 | |
0.7044 | |
0.7015 | |
0.6938 | |
0.6826 | |
0.6808 | |
0.6806 | |
0.6771 | |
0.6660 | |
0.6564 | |
0.6545 | |
0.6557 | |
0.6544 | |
0.6536 | |
0.6536 | |
0.6539 | |
0.6509 | |
0.6489 | |
0.6475 | |
0.6507 | |
0.6504 | |
0.6441 | |
0.6435 | |
0.6414 | |
0.6374 | |
0.6382 | |
0.6356 | |
0.6339 | |
0.6338 | |
0.6331 | |
0.6307 | |
0.6324 | |
0.6250 | |
0.6099 | |
0.6085 | |
0.6050 | |
0.6001 | |
0.5963 | |
0.5982 | |
0.5970 | |
0.5993 | |
0.5988 | |
0.5929 | |
0.5889 | |
0.5881 | |
0.5885 | |
0.5973 | |
0.5854 | |
0.5716 | |
0.5744 | |
0.5720 | |
0.5642 | |
0.5545 | |
0.5489 | |
0.5517 | |
0.5508 | |
0.5436 | |
0.5468 | |
0.5464 | |
0.5542 | |
0.5518 | |
0.5470 | |
0.5435 | |
0.5449 | |
0.5504 | |
0.5420 | |
0.5376 | |
0.5418 | |
0.5535 | |
0.5569 | |
0.5496 | |
0.5550 | |
0.5569 | |
0.5604 | |
0.5633 | |
0.5671 | |
0.5579 | |
0.5570 | |
0.5521 | |
0.5490 | |
0.5553 | |
0.5483 | |
0.5405 | |
0.5345 | |
0.5281 | |
0.5284 | |
0.5275 | |
0.5305 | |
0.5272 | |
0.5292 | |
0.5291 | |
0.5306 | |
0.5311 | |
0.5357 | |
0.5330 | |
0.5325 | |
0.5333 | |
0.5307 | |
0.5320 | |
0.5277 | |
0.5308 | |
0.5268 | |
0.5318 | |
0.5146 | |
0.5151 | |
0.5193 | |
0.5218 | |
0.5218 | |
0.5157 | |
0.5082 | |
0.5061 | |
0.4976 | |
0.4949 | |
0.4960 | |
0.4992 | |
0.4985 | |
0.4996 | |
0.4989 | |
0.4990 | |
0.4985 | |
0.4966 | |
0.5058 | |
0.5052 | |
0.5066 | |
0.5067 | |
0.5084 | |
0.5060 | |
0.5129 | |
0.5030 | |
0.5213 | |
0.5272 | |
0.5234 | |
0.5186 | |
0.5149 | |
0.5047 | |
0.5094 | |
0.5060 | |
0.4988 | |
0.5078 | |
0.4960 | |
0.4890 | |
0.5035 | |
0.4980 | |
0.4951 | |
0.4900 | |
0.4669 | |
0.4610 | |
0.4614 | |
0.4617 | |
0.4591 | |
0.4617 | |
0.4599 | |
0.4623 | |
0.4603 | |
0.4587 | |
0.4617 | |
0.4640 | |
0.4677 | |
0.4688 | |
0.4666 | |
0.4682 | |
0.4691 | |
0.4742 | |
0.4764 | |
0.4778 | |
0.4773 | |
0.4759 | |
0.4799 | |
0.4790 | |
0.4848 | |
0.4918 | |
0.4923 | |
0.4983 | |
0.4968 | |
0.5002 | |
0.5016 | |
0.5030 | |
0.5155 | |
0.5207 | |
0.5676 | |
0.5723 | |
0.5645 | |
0.5465 | |
0.5522 | |
0.5507 | |
0.5414 | |
0.5319 | |
0.5437 | |
0.5489 | |
0.5556 | |
0.5600 | |
0.5579 | |
0.5555 | |
0.5474 | |
0.5489 | |
0.5384 | |
0.5326 | |
0.5170 | |
0.5103 | |
0.5132 | |
0.5097 | |
0.5073 | |
0.5097 | |
0.4977 | |
0.4971 | |
0.4990 | |
0.4994 | |
0.4970 | |
0.5010 | |
0.4967 | |
0.4994 | |
0.4997 | |
0.4985 | |
0.5004 | |
0.5034 | |
0.5019 | |
0.5026 | |
0.5039 | |
0.5145 | |
0.5154 | |
0.5204 | |
0.5141 | |
0.5131 | |
0.5169 | |
0.5162 | |
0.5082 | |
0.5135 | |
0.5005 | |
0.5189 | |
0.5215 | |
0.5186 | |
0.5255 | |
0.5271 | |
0.5058 | |
0.5029 | |
0.4854 | |
0.4892 | |
0.4888 | |
0.4997 | |
0.4915 | |
0.4850 | |
0.4862 | |
0.4847 | |
0.4866 | |
0.4804 | |
0.4855 | |
0.4889 | |
0.4872 | |
0.4865 | |
0.4928 | |
0.4969 | |
0.4977 | |
0.4975 | |
0.4998 | |
0.4990 | |
0.5004 | |
0.5024 | |
0.5068 | |
0.5104 | |
0.5104 | |
0.5129 | |
0.5150 | |
0.5165 | |
0.5152 | |
0.5193 | |
0.5229 | |
0.5255 | |
0.5284 | |
0.5352 | |
0.5344 | |
0.5324 | |
0.5334 | |
0.5305 | |
0.5336 | |
0.5360 | |
0.5400 | |
0.5385 | |
0.5347 | |
0.5379 | |
0.5382 | |
0.5444 | |
0.5468 | |
0.5432 | |
0.5453 | |
0.5486 | |
0.5543 | |
0.5641 | |
0.5606 | |
0.5680 | |
0.5645 | |
0.5625 | |
0.5645 | |
0.5680 | |
0.5719 | |
0.5748 | |
0.5737 | |
0.5706 | |
0.5734 | |
0.5585 | |
0.5531 | |
0.5266 | |
0.5225 | |
0.5267 | |
0.5184 | |
0.5377 | |
0.5289 | |
0.5368 | |
0.5339 | |
0.5306 | |
0.5323 | |
0.5396 | |
0.5397 | |
0.5369 | |
0.5451 | |
0.5454 | |
0.5447 | |
0.5462 | |
0.5371 | |
0.5411 | |
0.5404 | |
0.5388 | |
0.5405 | |
0.5410 | |
0.5415 | |
0.5420 | |
0.5464 | |
0.5476 | |
0.5611 | |
0.5651 | |
0.5675 | |
0.5669 | |
0.5724 | |
0.5688 | |
0.5647 | |
0.5737 | |
0.5904 | |
0.5998 | |
0.6056 | |
0.6112 | |
0.6198 | |
0.6259 | |
0.6407 | |
0.6445 | |
0.6471 | |
0.6472 | |
0.6421 | |
0.6421 | |
0.6436 | |
0.6436 | |
0.6432 | |
0.6441 | |
0.6439 | |
0.6464 | |
0.6536 | |
0.6539 | |
0.6579 | |
0.6673 | |
0.6676 | |
0.6647 | |
0.6683 | |
0.6687 | |
0.6714 | |
0.6746 | |
0.6666 | |
0.6777 | |
0.6782 | |
0.6598 | |
0.6533 | |
0.6565 | |
0.6362 | |
0.6350 | |
0.6425 | |
0.6455 | |
0.6821 | |
0.6896 | |
0.6877 | |
0.6897 | |
0.6903 | |
0.6940 | |
0.6761 | |
0.6712 | |
0.6728 | |
0.6649 | |
0.6545 | |
0.6474 | |
0.6278 | |
0.6355 | |
0.6061 | |
0.5719 | |
0.5709 | |
0.5645 | |
0.5568 | |
0.5472 | |
0.5573 | |
0.5509 | |
0.5521 | |
0.5543 | |
0.5583 | |
0.5605 | |
0.5583 | |
0.5639 | |
0.5643 | |
0.5658 | |
0.5674 | |
0.5700 | |
0.5790 | |
0.5826 | |
0.5802 | |
0.5844 | |
0.5825 | |
0.5823 | |
0.5747 | |
0.6445 | |
0.7963 | |
0.7952 | |
0.7966 | |
0.7981 | |
0.7971 | |
0.8030 | |
0.8003 | |
0.8007 | |
0.7978 | |
0.8019 | |
0.8029 | |
0.8019 | |
0.8030 | |
0.8085 | |
0.8149 | |
0.8110 | |
0.8141 | |
0.8094 | |
0.8066 | |
0.8093 | |
0.8064 | |
0.8074 | |
0.7986 | |
0.8029 | |
0.8065 | |
0.8059 | |
0.8064 | |
0.8100 | |
0.8038 | |
0.8069 | |
0.8138 | |
0.8134 | |
0.8210 | |
0.8201 | |
0.8254 | |
0.8324 | |
0.8237 | |
0.8234 | |
0.8134 | |
0.8135 | |
0.8160 | |
0.8358 | |
0.8389 | |
0.8454 | |
0.8374 | |
0.8437 | |
0.8468 | |
0.8432 | |
0.8383 | |
0.8313 | |
0.8409 | |
0.8414 | |
0.8360 | |
0.8362 | |
0.8281 | |
0.8298 | |
0.8199 | |
0.8136 | |
0.8119 | |
0.8106 | |
0.8110 | |
0.8063 | |
0.8075 | |
0.8003 | |
0.8048 | |
0.7982 | |
0.8121 | |
0.8142 | |
0.7390 | |
0.7429 | |
0.7285 | |
0.7179 | |
0.7186 | |
0.7165 | |
0.7187 | |
0.7222 | |
0.7212 | |
0.7199 | |
0.7264 | |
0.7209 | |
0.7325 | |
0.7365 | |
0.7351 | |
0.7401 | |
0.7395 | |
0.7372 | |
0.7396 | |
0.7386 | |
0.7379 | |
0.7440 | |
0.7406 | |
0.7399 | |
0.7414 | |
0.7388 | |
0.7379 | |
0.7423 | |
0.7442 | |
0.7436 | |
0.7477 | |
0.7466 | |
0.7513 | |
0.7519 | |
0.7534 | |
0.7517 | |
0.7507 | |
0.7543 | |
0.7466 | |
0.7480 | |
0.7355 | |
0.7413 | |
0.7225 | |
0.7018 | |
0.7033 | |
0.7013 | |
0.7001 | |
0.6986 | |
0.7059 | |
0.7055 | |
0.7216 | |
0.7323 | |
0.7363 | |
0.7383 | |
0.7347 | |
0.7342 | |
0.7569 | |
0.7132 | |
0.7198 | |
0.7302 | |
0.7437 | |
0.7467 | |
0.7628 | |
0.7789 | |
0.7816 | |
0.7921 | |
0.7973 | |
0.8209 | |
0.8348 | |
0.8353 | |
0.8377 | |
0.8383 | |
0.8443 | |
0.8566 | |
0.8625 | |
0.8622 | |
0.8568 | |
0.8543 | |
0.8476 | |
0.8503 | |
0.8541 | |
0.8389 | |
0.8615 | |
0.8594 | |
0.8825 | |
0.9116 | |
0.9137 | |
0.9198 | |
0.9302 | |
0.9282 | |
0.9071 | |
0.9246 | |
0.9268 | |
0.9360 | |
0.9203 | |
0.9138 | |
0.9000 | |
0.8798 | |
0.9075 | |
0.9107 | |
0.9109 | |
0.8526 | |
0.9202 | |
0.9785 | |
0.9852 | |
0.9914 | |
1.0060 | |
0.9402 | |
0.9330 | |
1.0298 | |
0.9323 | |
0.8702 | |
0.8811 | |
0.8748 | |
0.8610 | |
0.8747 | |
0.7948 | |
0.7877 | |
0.7876 | |
0.7319 | |
0.7397 | |
0.7206 | |
0.7071 | |
0.6761 | |
0.6663 | |
0.6708 | |
0.6796 | |
0.6685 | |
0.6346 | |
0.6135 | |
0.6223 | |
0.6144 | |
0.6152 | |
0.6644 | |
0.6494 | |
0.6527 | |
0.6601 | |
0.6622 | |
0.6779 | |
0.6797 | |
0.6421 | |
0.6441 | |
0.6418 | |
0.6294 | |
0.6161 |