ประวัติ ศาสตร์ เปโซโดมินิกัน / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /UYU ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโดมินิกัน = 0.8539 เปโซอุรุกวัย

ขั้นต่ำใน

1 เปโซโดมินิกัน = 0.4587 เปโซอุรุกวัย

ประวัติราคา UYU / DOP

Date DOP/UYU
0.6899
0.6877
0.6859
0.6818
0.6763
0.6869
0.6869
0.6954
0.6899
0.6795
0.6749
0.6719
0.6763
0.6626
0.6601
0.6700
0.6689
0.6789
0.6878
0.6648
0.6704
0.6390
0.6317
0.6240
0.6110
0.6102
0.5993
0.6042
0.6112
0.6180
0.6225
0.6244
0.6165
0.6090
0.6282
0.6303
0.6205
0.6193
0.6188
0.6233
0.6291
0.6386
0.6383
0.6429
0.6429
0.6347
0.6337
0.6370
0.6411
0.6476
0.6535
0.6650
0.6579
0.6686
0.6751
0.6694
0.6721
0.6829
0.6957
0.7019
0.7081
0.7071
0.7108
0.7107
0.7125
0.7131
0.7088
0.6979
0.6698
0.6694
0.6678
0.6773
0.6773
0.6846
0.6886
0.6968
0.6978
0.7006
0.7024
0.7155
0.7179
0.6843
0.7177
0.7329
0.7297
0.7182
0.7145
0.7057
0.7131
0.6978
0.6906
0.6901
0.6898
0.6905
0.6848
0.6894
0.6936
0.6846
0.6736
0.6766
0.6755
0.6750
0.6733
0.6803
0.6803
0.6810
0.6773
0.6759
0.6769
0.6717
0.6630
0.6491
0.6556
0.6537
0.6576
0.6621
0.6585
0.6527
0.6510
0.6543
0.6529
0.6340
0.6404
0.6487
0.6572
0.6625
0.6647
0.6673
0.6685
0.6632
0.6611
0.6641
0.6731
0.6711
0.6726
0.6842
0.6882
0.6891
0.6849
0.6910
0.6977
0.7003
0.7026
0.7027
0.7004
0.7032
0.6978
0.6782
0.6719
0.6710
0.6722
0.6599
0.6642
0.6653
0.6669
0.6774
0.6709
0.6757
0.6800
0.6855
0.6805
0.6823
0.6924
0.7074
0.7091
0.7103
0.7125
0.7132
0.7119
0.7088
0.7137
0.7111
0.7146
0.7102
0.6971
0.7069
0.6962
0.6924
0.6811
0.6913
0.7009
0.7054
0.7043
0.6868
0.7000
0.7053
0.7160
0.7182
0.7288
0.7363
0.7392
0.7510
0.7662
0.7708
0.7639
0.7801
0.7629
0.7690
0.7638
0.7649
0.7587
0.7552
0.7423
0.7462
0.7518
0.7695
0.7550
0.7354
0.7206
0.7288
0.7306
0.7175
0.7232
0.7248
0.7284
0.7521
0.7529
0.7406
0.7274
0.7761
0.7760
0.7762
0.7742
0.7604
0.7529
0.7588
0.7636
0.7709
0.7713
0.7734
0.7812
0.7774
0.7781
0.7805
0.7787
0.7805
0.7794
0.7799
0.7730
0.7833
0.7732
0.7755
0.7712
0.7620
0.7568
0.7537
0.7540
0.7496
0.7466
0.7578
0.7608
0.7645
0.7658
0.7667
0.7709
0.7726
0.7677
0.7620
0.7685
0.7656
0.7651
0.7711
0.7751
0.7773
0.7727
0.7696
0.7758
0.7745
0.7755
0.7804
0.7829
0.7774
0.7784
0.7664
0.7453
0.7393
0.7363
0.7362
0.7285
0.7262
0.7259
0.7281
0.7279
0.7273
0.7243
0.7302
0.7316
0.7336
0.7342
0.7369
0.7314
0.7351
0.7313
0.7347
0.7295
0.7288
0.7275
0.7259
0.7275
0.7266
0.7287
0.7342
0.7267
0.7287
0.7207
0.7317
0.7492
0.7484
0.7343
0.7208
0.7325
0.7330
0.7411
0.7699
0.7795
0.7990
0.8038
0.7773
0.8065
0.8009
0.7952
0.8208
0.8173
0.8313
0.7368
0.7794
0.7313
0.7188
0.7105
0.7078
0.7090
0.6983
0.6995
0.7025
0.7040
0.7001
0.7071
0.7130
0.7105
0.7163
0.7137
0.7145
0.7105
0.7073
0.7083
0.7046
0.7041
0.7090
0.7062
0.7111
0.7101
0.7111
0.7105
0.7101
0.7083
0.6928
0.6808
0.6696
0.6876
0.6908
0.6928
0.6925
0.6964
0.6934
0.6989
0.6978
0.6972
0.6971
0.6952
0.6912
0.6815
0.6760
0.6742
0.6687
0.6623
0.6640
0.6605
0.6538
0.6453
0.6455
0.6447
0.6437
0.6439
0.6483
0.6438
0.6507
0.6441
0.6409
0.6375
0.6429
0.6390
0.6395
0.6443
0.6459
0.6525
0.6557
0.6586
0.6578
0.6601
0.6625
0.6624
0.6559
0.6637
0.6469
0.6440
0.6397
0.6340
0.6245
0.6177
0.6176
0.6229
0.6318
0.6366
0.6349
0.6356
0.6383
0.6315
0.6294
0.6293
0.6342
0.6102
0.5889
0.5743
0.5690
0.5708
0.5740
0.5748
0.5734
0.5742
0.5736
0.5773
0.5781
0.5800
0.5888
0.5811
0.5854
0.5886
0.5903
0.5903
0.5970
0.5946
0.5938
0.5990
0.6001
0.6102
0.6088
0.6098
0.6092
0.6134
0.6177
0.6206
0.6164
0.6132
0.6064
0.6115
0.6010
0.6050
0.6139
0.6096
0.6098
0.5984
0.6050
0.6011
0.6036
0.6113
0.6005
0.6001
0.5959
0.6025
0.6001
0.5979
0.5983
0.5900
0.5908
0.5961
0.6024
0.6049
0.6027
0.6058
0.5998
0.5956
0.6004
0.6008
0.6011
0.6043
0.6100
0.6097
0.5999
0.6151
0.6209
0.6162
0.6313
0.6125
0.6189
0.6216
0.6208
0.6287
0.6084
0.6094
0.6118
0.6156
0.6117
0.6095
0.6086
0.6164
0.6181
0.6360
0.6422
0.6478
0.6214
0.6193
0.6275
0.6360
0.6542
0.6518
0.6593
0.6612
0.6674
0.6749
0.6682
0.6672
0.6773
0.6789
0.6879
0.6863
0.6966
0.6936
0.6947
0.6817
0.6824
0.7011
0.7032
0.7093
0.6987
0.7087
0.7044
0.7015
0.6938
0.6826
0.6808
0.6806
0.6771
0.6660
0.6564
0.6545
0.6557
0.6544
0.6536
0.6536
0.6539
0.6509
0.6489
0.6475
0.6507
0.6504
0.6441
0.6435
0.6414
0.6374
0.6382
0.6356
0.6339
0.6338
0.6331
0.6307
0.6324
0.6250
0.6099
0.6085
0.6050
0.6001
0.5963
0.5982
0.5970
0.5993
0.5988
0.5929
0.5889
0.5881
0.5885
0.5973
0.5854
0.5716
0.5744
0.5720
0.5642
0.5545
0.5489
0.5517
0.5508
0.5436
0.5468
0.5464
0.5542
0.5518
0.5470
0.5435
0.5449
0.5504
0.5420
0.5376
0.5418
0.5535
0.5569
0.5496
0.5550
0.5569
0.5604
0.5633
0.5671
0.5579
0.5570
0.5521
0.5490
0.5553
0.5483
0.5405
0.5345
0.5281
0.5284
0.5275
0.5305
0.5272
0.5292
0.5291
0.5306
0.5311
0.5357
0.5330
0.5325
0.5333
0.5307
0.5320
0.5277
0.5308
0.5268
0.5318
0.5146
0.5151
0.5193
0.5218
0.5218
0.5157
0.5082
0.5061
0.4976
0.4949
0.4960
0.4992
0.4985
0.4996
0.4989
0.4990
0.4985
0.4966
0.5058
0.5052
0.5066
0.5067
0.5084
0.5060
0.5129
0.5030
0.5213
0.5272
0.5234
0.5186
0.5149
0.5047
0.5094
0.5060
0.4988
0.5078
0.4960
0.4890
0.5035
0.4980
0.4951
0.4900
0.4669
0.4610
0.4614
0.4617
0.4591
0.4617
0.4599
0.4623
0.4603
0.4587
0.4617
0.4640
0.4677
0.4688
0.4666
0.4682
0.4691
0.4742
0.4764
0.4778
0.4773
0.4759
0.4799
0.4790
0.4848
0.4918
0.4923
0.4983
0.4968
0.5002
0.5016
0.5030
0.5155
0.5207
0.5676
0.5723
0.5645
0.5465
0.5522
0.5507
0.5414
0.5319
0.5437
0.5489
0.5556
0.5600
0.5579
0.5555
0.5474
0.5489
0.5384
0.5326
0.5170
0.5103
0.5132
0.5097
0.5073
0.5097
0.4977
0.4971
0.4990
0.4994
0.4970
0.5010
0.4967
0.4994
0.4997
0.4985
0.5004
0.5034
0.5019
0.5026
0.5039
0.5145
0.5154
0.5204
0.5141
0.5131
0.5169
0.5162
0.5082
0.5135
0.5005
0.5189
0.5215
0.5186
0.5255
0.5271
0.5058
0.5029
0.4854
0.4892
0.4888
0.4997
0.4915
0.4850
0.4862
0.4847
0.4866
0.4804
0.4855
0.4889
0.4872
0.4865
0.4928
0.4969
0.4977
0.4975
0.4998
0.4990
0.5004
0.5024
0.5068
0.5104
0.5104
0.5129
0.5150
0.5165
0.5152
0.5193
0.5229
0.5255
0.5284
0.5352
0.5344
0.5324
0.5334
0.5305
0.5336
0.5360
0.5400
0.5385
0.5347
0.5379
0.5382
0.5444
0.5468
0.5432
0.5453
0.5486
0.5543
0.5641
0.5606
0.5680
0.5645
0.5625
0.5645
0.5680
0.5719
0.5748
0.5737
0.5706
0.5734
0.5585
0.5531
0.5266
0.5225
0.5267
0.5184
0.5377
0.5289
0.5368
0.5339
0.5306
0.5323
0.5396
0.5397
0.5369
0.5451
0.5454
0.5447
0.5462
0.5371
0.5411
0.5404
0.5388
0.5405
0.5410
0.5415
0.5420
0.5464
0.5476
0.5611
0.5651
0.5675
0.5669
0.5724
0.5688
0.5647
0.5737
0.5904
0.5998
0.6056
0.6112
0.6198
0.6259
0.6407
0.6445
0.6471
0.6472
0.6421
0.6421
0.6436
0.6436
0.6432
0.6441
0.6439
0.6464
0.6536
0.6539
0.6579
0.6673
0.6676
0.6647
0.6683
0.6687
0.6714
0.6746
0.6666
0.6777
0.6782
0.6598
0.6533
0.6565
0.6362
0.6350
0.6425
0.6455
0.6821
0.6896
0.6877
0.6897
0.6903
0.6940
0.6761
0.6712
0.6728
0.6649
0.6545
0.6474
0.6278
0.6355
0.6061
0.5719
0.5709
0.5645
0.5568
0.5472
0.5573
0.5509
0.5521
0.5543
0.5583
0.5605
0.5583
0.5639
0.5643
0.5658
0.5674
0.5700
0.5790
0.5826
0.5802
0.5844
0.5825
0.5823
0.5747
0.6445
0.7963
0.7952
0.7966
0.7981
0.7971
0.8030
0.8003
0.8007
0.7978
0.8019
0.8029
0.8019
0.8030
0.8085
0.8149
0.8110
0.8141
0.8094
0.8066
0.8093
0.8064
0.8074
0.7986
0.8029
0.8065
0.8059
0.8064
0.8100
0.8038
0.8069
0.8138
0.8134
0.8210
0.8201
0.8254
0.8324
0.8237
0.8234
0.8134
0.8135
0.8160
0.8358
0.8389
0.8454
0.8374
0.8437
0.8468
0.8432
0.8383
0.8313
0.8409
0.8414
0.8360
0.8362
0.8281
0.8298
0.8199
0.8136
0.8119
0.8106
0.8110
0.8063
0.8075
0.8003
0.8048
0.7982
0.8121
0.8142
0.7390
0.7429
0.7285
0.7179
0.7186
0.7165
0.7187
0.7222
0.7212
0.7199
0.7264
0.7209
0.7325
0.7365
0.7351
0.7401
0.7395
0.7372
0.7396
0.7386
0.7379
0.7440
0.7406
0.7399
0.7414
0.7388
0.7379
0.7423