História das diárias DOP /UYU desde sábado, 20 março 2004.
O máximo foi atingido em
1 Peso dominicano = 1.0298 Peso uruguaio
o mínimo em
1 Peso dominicano = 0.4587 Peso uruguaio
história preço de UYU / DOP
Date | DOP/UYU |
| 0.6527 |
| 0.6510 |
| 0.6543 |
| 0.6529 |
| 0.6340 |
| 0.6404 |
| 0.6487 |
| 0.6572 |
| 0.6625 |
| 0.6647 |
| 0.6673 |
| 0.6685 |
| 0.6632 |
| 0.6611 |
| 0.6641 |
| 0.6731 |
| 0.6711 |
| 0.6726 |
| 0.6842 |
| 0.6882 |
| 0.6891 |
| 0.6849 |
| 0.6910 |
| 0.6977 |
| 0.7003 |
| 0.7026 |
| 0.7027 |
| 0.7004 |
| 0.7032 |
| 0.6978 |
| 0.6782 |
| 0.6719 |
| 0.6710 |
| 0.6722 |
| 0.6599 |
| 0.6642 |
| 0.6653 |
| 0.6669 |
| 0.6774 |
| 0.6709 |
| 0.6757 |
| 0.6800 |
| 0.6855 |
| 0.6805 |
| 0.6823 |
| 0.6924 |
| 0.7074 |
| 0.7091 |
| 0.7103 |
| 0.7125 |
| 0.7132 |
| 0.7119 |
| 0.7088 |
| 0.7137 |
| 0.7111 |
| 0.7146 |
| 0.7102 |
| 0.6971 |
| 0.7069 |
| 0.6962 |
| 0.6924 |
| 0.6811 |
| 0.6913 |
| 0.7009 |
| 0.7054 |
| 0.7043 |
| 0.6868 |
| 0.7000 |
| 0.7053 |
| 0.7160 |
| 0.7182 |
| 0.7288 |
| 0.7363 |
| 0.7392 |
| 0.7510 |
| 0.7662 |
| 0.7708 |
| 0.7639 |
| 0.7801 |
| 0.7629 |
| 0.7690 |
| 0.7638 |
| 0.7649 |
| 0.7587 |
| 0.7552 |
| 0.7423 |
| 0.7462 |
| 0.7518 |
| 0.7695 |
| 0.7550 |
| 0.7354 |
| 0.7206 |
| 0.7288 |
| 0.7306 |
| 0.7175 |
| 0.7232 |
| 0.7248 |
| 0.7284 |
| 0.7521 |
| 0.7529 |
| 0.7406 |
| 0.7274 |
| 0.7761 |
| 0.7760 |
| 0.7762 |
| 0.7742 |
| 0.7604 |
| 0.7529 |
| 0.7588 |
| 0.7636 |
| 0.7709 |
| 0.7713 |
| 0.7734 |
| 0.7812 |
| 0.7774 |
| 0.7781 |
| 0.7805 |
| 0.7787 |
| 0.7805 |
| 0.7794 |
| 0.7799 |
| 0.7730 |
| 0.7833 |
| 0.7732 |
| 0.7755 |
| 0.7712 |
| 0.7620 |
| 0.7568 |
| 0.7537 |
| 0.7540 |
| 0.7496 |
| 0.7466 |
| 0.7578 |
| 0.7608 |
| 0.7645 |
| 0.7658 |
| 0.7667 |
| 0.7709 |
| 0.7726 |
| 0.7677 |
| 0.7620 |
| 0.7685 |
| 0.7656 |
| 0.7651 |
| 0.7711 |
| 0.7751 |
| 0.7773 |
| 0.7727 |
| 0.7696 |
| 0.7758 |
| 0.7745 |
| 0.7755 |
| 0.7804 |
| 0.7829 |
| 0.7774 |
| 0.7784 |
| 0.7664 |
| 0.7453 |
| 0.7393 |
| 0.7363 |
| 0.7362 |
| 0.7285 |
| 0.7262 |
| 0.7259 |
| 0.7281 |
| 0.7279 |
| 0.7273 |
| 0.7243 |
| 0.7302 |
| 0.7316 |
| 0.7336 |
| 0.7342 |
| 0.7369 |
| 0.7314 |
| 0.7351 |
| 0.7313 |
| 0.7347 |
| 0.7295 |
| 0.7288 |
| 0.7275 |
| 0.7259 |
| 0.7275 |
| 0.7266 |
| 0.7287 |
| 0.7342 |
| 0.7267 |
| 0.7287 |
| 0.7207 |
| 0.7317 |
| 0.7492 |
| 0.7484 |
| 0.7343 |
| 0.7208 |
| 0.7325 |
| 0.7330 |
| 0.7411 |
| 0.7699 |
| 0.7795 |
| 0.7990 |
| 0.8038 |
| 0.7773 |
| 0.8065 |
| 0.8009 |
| 0.7952 |
| 0.8208 |
| 0.8173 |
| 0.8313 |
| 0.7368 |
| 0.7794 |
| 0.7313 |
| 0.7188 |
| 0.7105 |
| 0.7078 |
| 0.7090 |
| 0.6983 |
| 0.6995 |
| 0.7025 |
| 0.7040 |
| 0.7001 |
| 0.7071 |
| 0.7130 |
| 0.7105 |
| 0.7163 |
| 0.7137 |
| 0.7145 |
| 0.7105 |
| 0.7073 |
| 0.7083 |
| 0.7046 |
| 0.7041 |
| 0.7090 |
| 0.7062 |
| 0.7111 |
| 0.7101 |
| 0.7111 |
| 0.7105 |
| 0.7101 |
| 0.7083 |
| 0.6928 |
| 0.6808 |
| 0.6696 |
| 0.6876 |
| 0.6908 |
| 0.6928 |
| 0.6925 |
| 0.6964 |
| 0.6934 |
| 0.6989 |
| 0.6978 |
| 0.6972 |
| 0.6971 |
| 0.6952 |
| 0.6912 |
| 0.6815 |
| 0.6760 |
| 0.6742 |
| 0.6687 |
| 0.6623 |
| 0.6640 |
| 0.6605 |
| 0.6538 |
| 0.6453 |
| 0.6455 |
| 0.6447 |
| 0.6437 |
| 0.6439 |
| 0.6483 |
| 0.6438 |
| 0.6507 |
| 0.6441 |
| 0.6409 |
| 0.6375 |
| 0.6429 |
| 0.6390 |
| 0.6395 |
| 0.6443 |
| 0.6459 |
| 0.6525 |
| 0.6557 |
| 0.6586 |
| 0.6578 |
| 0.6601 |
| 0.6625 |
| 0.6624 |
| 0.6559 |
| 0.6637 |
| 0.6469 |
| 0.6440 |
| 0.6397 |
| 0.6340 |
| 0.6245 |
| 0.6177 |
| 0.6176 |
| 0.6229 |
| 0.6318 |
| 0.6366 |
| 0.6349 |
| 0.6356 |
| 0.6383 |
| 0.6315 |
| 0.6294 |
| 0.6293 |
| 0.6342 |
| 0.6102 |
| 0.5889 |
| 0.5743 |
| 0.5690 |
| 0.5708 |
| 0.5740 |
| 0.5748 |
| 0.5734 |
| 0.5742 |
| 0.5736 |
| 0.5773 |
| 0.5781 |
| 0.5800 |
| 0.5888 |
| 0.5811 |
| 0.5854 |
| 0.5886 |
| 0.5903 |
| 0.5903 |
| 0.5970 |
| 0.5946 |
| 0.5938 |
| 0.5990 |
| 0.6001 |
| 0.6102 |
| 0.6088 |
| 0.6098 |
| 0.6092 |
| 0.6134 |
| 0.6177 |
| 0.6206 |
| 0.6164 |
| 0.6132 |
| 0.6064 |
| 0.6115 |
| 0.6010 |
| 0.6050 |
| 0.6139 |
| 0.6096 |
| 0.6098 |
| 0.5984 |
| 0.6050 |
| 0.6011 |
| 0.6036 |
| 0.6113 |
| 0.6005 |
| 0.6001 |
| 0.5959 |
| 0.6025 |
| 0.6001 |
| 0.5979 |
| 0.5983 |
| 0.5900 |
| 0.5908 |
| 0.5961 |
| 0.6024 |
| 0.6049 |
| 0.6027 |
| 0.6058 |
| 0.5998 |
| 0.5956 |
| 0.6004 |
| 0.6008 |
| 0.6011 |
| 0.6043 |
| 0.6100 |
| 0.6097 |
| 0.5999 |
| 0.6151 |
| 0.6209 |
| 0.6162 |
| 0.6313 |
| 0.6125 |
| 0.6189 |
| 0.6216 |
| 0.6208 |
| 0.6287 |
| 0.6084 |
| 0.6094 |
| 0.6118 |
| 0.6156 |
| 0.6117 |
| 0.6095 |
| 0.6086 |
| 0.6164 |
| 0.6181 |
| 0.6360 |
| 0.6422 |
| 0.6478 |
| 0.6214 |
| 0.6193 |
| 0.6275 |
| 0.6360 |
| 0.6542 |
| 0.6518 |
| 0.6593 |
| 0.6612 |
| 0.6674 |
| 0.6749 |
| 0.6682 |
| 0.6672 |
| 0.6773 |
| 0.6789 |
| 0.6879 |
| 0.6863 |
| 0.6966 |
| 0.6936 |
| 0.6947 |
| 0.6817 |
| 0.6824 |
| 0.7011 |
| 0.7032 |
| 0.7093 |
| 0.6987 |
| 0.7087 |
| 0.7044 |
| 0.7015 |
| 0.6938 |
| 0.6826 |
| 0.6808 |
| 0.6806 |
| 0.6771 |
| 0.6660 |
| 0.6564 |
| 0.6545 |
| 0.6557 |
| 0.6544 |
| 0.6536 |
| 0.6536 |
| 0.6539 |
| 0.6509 |
| 0.6489 |
| 0.6475 |
| 0.6507 |
| 0.6504 |
| 0.6441 |
| 0.6435 |
| 0.6414 |
| 0.6374 |
| 0.6382 |
| 0.6356 |
| 0.6339 |
| 0.6338 |
| 0.6331 |
| 0.6307 |
| 0.6324 |
| 0.6250 |
| 0.6099 |
| 0.6085 |
| 0.6050 |
| 0.6001 |
| 0.5963 |
| 0.5982 |
| 0.5970 |
| 0.5993 |
| 0.5988 |
| 0.5929 |
| 0.5889 |
| 0.5881 |
| 0.5885 |
| 0.5973 |
| 0.5854 |
| 0.5716 |
| 0.5744 |
| 0.5720 |
| 0.5642 |
| 0.5545 |
| 0.5489 |
| 0.5517 |
| 0.5508 |
| 0.5436 |
| 0.5468 |
| 0.5464 |
| 0.5542 |
| 0.5518 |
| 0.5470 |
| 0.5435 |
| 0.5449 |
| 0.5504 |
| 0.5420 |
| 0.5376 |
| 0.5418 |
| 0.5535 |
| 0.5569 |
| 0.5496 |
| 0.5550 |
| 0.5569 |
| 0.5604 |
| 0.5633 |
| 0.5671 |
| 0.5579 |
| 0.5570 |
| 0.5521 |
| 0.5490 |
| 0.5553 |
| 0.5483 |
| 0.5405 |
| 0.5345 |
| 0.5281 |
| 0.5284 |
| 0.5275 |
| 0.5305 |
| 0.5272 |
| 0.5292 |
| 0.5291 |
| 0.5306 |
| 0.5311 |
| 0.5357 |
| 0.5330 |
| 0.5325 |
| 0.5333 |
| 0.5307 |
| 0.5320 |
| 0.5277 |
| 0.5308 |
| 0.5268 |
| 0.5318 |
| 0.5146 |
| 0.5151 |
| 0.5193 |
| 0.5218 |
| 0.5218 |
| 0.5157 |
| 0.5082 |
| 0.5061 |
| 0.4976 |
| 0.4949 |
| 0.4960 |
| 0.4992 |
| 0.4985 |
| 0.4996 |
| 0.4989 |
| 0.4990 |
| 0.4985 |
| 0.4966 |
| 0.5058 |
| 0.5052 |
| 0.5066 |
| 0.5067 |
| 0.5084 |
| 0.5060 |
| 0.5129 |
| 0.5030 |
| 0.5213 |
| 0.5272 |
| 0.5234 |
| 0.5186 |
| 0.5149 |
| 0.5047 |
| 0.5094 |
| 0.5060 |
| 0.4988 |
| 0.5078 |
| 0.4960 |
| 0.4890 |
| 0.5035 |
| 0.4980 |
| 0.4951 |
| 0.4900 |
| 0.4669 |
| 0.4610 |
| 0.4614 |
| 0.4617 |
| 0.4591 |
| 0.4617 |
| 0.4599 |
| 0.4623 |
| 0.4603 |
| 0.4587 |
| 0.4617 |
| 0.4640 |
| 0.4677 |
| 0.4688 |
| 0.4666 |
| 0.4682 |
| 0.4691 |
| 0.4742 |
| 0.4764 |
| 0.4778 |
| 0.4773 |
| 0.4759 |
| 0.4799 |
| 0.4790 |
| 0.4848 |
| 0.4918 |
| 0.4923 |
| 0.4983 |
| 0.4968 |
| 0.5002 |
| 0.5016 |
| 0.5030 |
| 0.5155 |
| 0.5207 |
| 0.5676 |
| 0.5723 |
| 0.5645 |
| 0.5465 |
| 0.5522 |
| 0.5507 |
| 0.5414 |
| 0.5319 |
| 0.5437 |
| 0.5489 |
| 0.5556 |
| 0.5600 |
| 0.5579 |
| 0.5555 |
| 0.5474 |
| 0.5489 |
| 0.5384 |
| 0.5326 |
| 0.5170 |
| 0.5103 |
| 0.5132 |
| 0.5097 |
| 0.5073 |
| 0.5097 |
| 0.4977 |
| 0.4971 |
| 0.4990 |
| 0.4994 |
| 0.4970 |
| 0.5010 |
| 0.4967 |
| 0.4994 |
| 0.4997 |
| 0.4985 |
| 0.5004 |
| 0.5034 |
| 0.5019 |
| 0.5026 |
| 0.5039 |
| 0.5145 |
| 0.5154 |
| 0.5204 |
| 0.5141 |
| 0.5131 |
| 0.5169 |
| 0.5162 |
| 0.5082 |
| 0.5135 |
| 0.5005 |
| 0.5189 |
| 0.5215 |
| 0.5186 |
| 0.5255 |
| 0.5271 |
| 0.5058 |
| 0.5029 |
| 0.4854 |
| 0.4892 |
| 0.4888 |
| 0.4997 |
| 0.4915 |
| 0.4850 |
| 0.4862 |
| 0.4847 |
| 0.4866 |
| 0.4804 |
| 0.4855 |
| 0.4889 |
| 0.4872 |
| 0.4865 |
| 0.4928 |
| 0.4969 |
| 0.4977 |
| 0.4975 |
| 0.4998 |
| 0.4990 |
| 0.5004 |
| 0.5024 |
| 0.5068 |
| 0.5104 |
| 0.5104 |
| 0.5129 |
| 0.5150 |
| 0.5165 |
| 0.5152 |
| 0.5193 |
| 0.5229 |
| 0.5255 |
| 0.5284 |
| 0.5352 |
| 0.5344 |
| 0.5324 |
| 0.5334 |
| 0.5305 |
| 0.5336 |
| 0.5360 |
| 0.5400 |
| 0.5385 |
| 0.5347 |
| 0.5379 |
| 0.5382 |
| 0.5444 |
| 0.5468 |
| 0.5432 |
| 0.5453 |
| 0.5486 |
| 0.5543 |
| 0.5641 |
| 0.5606 |
| 0.5680 |
| 0.5645 |
| 0.5625 |
| 0.5645 |
| 0.5680 |
| 0.5719 |
| 0.5748 |
| 0.5737 |
| 0.5706 |
| 0.5734 |
| 0.5585 |
| 0.5531 |
| 0.5266 |
| 0.5225 |
| 0.5267 |
| 0.5184 |
| 0.5377 |
| 0.5289 |
| 0.5368 |
| 0.5339 |
| 0.5306 |
| 0.5323 |
| 0.5396 |
| 0.5397 |
| 0.5369 |
| 0.5451 |
| 0.5454 |
| 0.5447 |
| 0.5462 |
| 0.5371 |
| 0.5411 |
| 0.5404 |
| 0.5388 |
| 0.5405 |
| 0.5410 |
| 0.5415 |
| 0.5420 |
| 0.5464 |
| 0.5476 |
| 0.5611 |
| 0.5651 |
| 0.5675 |
| 0.5669 |
| 0.5724 |
| 0.5688 |
| 0.5647 |
| 0.5737 |
| 0.5904 |
| 0.5998 |
| 0.6056 |
| 0.6112 |
| 0.6198 |
| 0.6259 |
| 0.6407 |
| 0.6445 |
| 0.6471 |
| 0.6472 |
| 0.6421 |
| 0.6421 |
| 0.6436 |
| 0.6436 |
| 0.6432 |
| 0.6441 |
| 0.6439 |
| 0.6464 |
| 0.6536 |
| 0.6539 |
| 0.6579 |
| 0.6673 |
| 0.6676 |
| 0.6647 |
| 0.6683 |
| 0.6687 |
| 0.6714 |
| 0.6746 |
| 0.6666 |
| 0.6777 |
| 0.6782 |
| 0.6598 |
| 0.6533 |
| 0.6565 |
| 0.6362 |
| 0.6350 |
| 0.6425 |
| 0.6455 |
| 0.6821 |
| 0.6896 |
| 0.6877 |
| 0.6897 |
| 0.6903 |
| 0.6940 |
| 0.6761 |
| 0.6712 |
| 0.6728 |
| 0.6649 |
| 0.6545 |
| 0.6474 |
| 0.6278 |
| 0.6355 |
| 0.6061 |
| 0.5719 |
| 0.5709 |
| 0.5645 |
| 0.5568 |
| 0.5472 |
| 0.5573 |
| 0.5509 |
| 0.5521 |
| 0.5543 |
| 0.5583 |
| 0.5605 |
| 0.5583 |
| 0.5639 |
| 0.5643 |
| 0.5658 |
| 0.5674 |
| 0.5700 |
| 0.5790 |
| 0.5826 |
| 0.5802 |
| 0.5844 |
| 0.5825 |
| 0.5823 |
| 0.5747 |
| 0.6445 |
| 0.7963 |
| 0.7952 |
| 0.7966 |
| 0.7981 |
| 0.7971 |
| 0.8030 |
| 0.8003 |
| 0.8007 |
| 0.7978 |
| 0.8019 |
| 0.8029 |
| 0.8019 |
| 0.8030 |
| 0.8085 |
| 0.8149 |
| 0.8110 |
| 0.8141 |
| 0.8094 |
| 0.8066 |
| 0.8093 |
| 0.8064 |
| 0.8074 |
| 0.7986 |
| 0.8029 |
| 0.8065 |
| 0.8059 |
| 0.8064 |
| 0.8100 |
| 0.8038 |
| 0.8069 |
| 0.8138 |
| 0.8134 |
| 0.8210 |
| 0.8201 |
| 0.8254 |
| 0.8324 |
| 0.8237 |
| 0.8234 |
| 0.8134 |
| 0.8135 |
| 0.8160 |
| 0.8358 |
| 0.8389 |
| 0.8454 |
| 0.8374 |
| 0.8437 |
| 0.8468 |
| 0.8432 |
| 0.8383 |
| 0.8313 |
| 0.8409 |
| 0.8414 |
| 0.8360 |
| 0.8362 |
| 0.8281 |
| 0.8298 |
| 0.8199 |
| 0.8136 |
| 0.8119 |
| 0.8106 |
| 0.8110 |
| 0.8063 |
| 0.8075 |
| 0.8003 |
| 0.8048 |
| 0.7982 |
| 0.8121 |
| 0.8142 |
| 0.7390 |
| 0.7429 |
| 0.7285 |
| 0.7179 |
| 0.7186 |
| 0.7165 |
| 0.7187 |
| 0.7222 |
| 0.7212 |
| 0.7199 |
| 0.7264 |
| 0.7209 |
| 0.7325 |
| 0.7365 |
| 0.7351 |
| 0.7401 |
| 0.7395 |
| 0.7372 |
| 0.7396 |
| 0.7386 |
| 0.7379 |
| 0.7440 |
| 0.7406 |
| 0.7399 |
| 0.7414 |
| 0.7388 |
| 0.7379 |
| 0.7423 |
| 0.7442 |
| 0.7436 |
| 0.7477 |
| 0.7466 |
| 0.7513 |
| 0.7519 |
| 0.7534 |
| 0.7517 |
| 0.7507 |
| 0.7543 |
| 0.7466 |
| 0.7480 |
| 0.7355 |
| 0.7413 |
| 0.7225 |
| 0.7018 |
| 0.7033 |
| 0.7013 |
| 0.7001 |
| 0.6986 |
| 0.7059 |
| 0.7055 |
| 0.7216 |
| 0.7323 |
| 0.7363 |
| 0.7383 |
| 0.7347 |
| 0.7342 |
| 0.7569 |
| 0.7132 |
| 0.7198 |
| 0.7302 |
| 0.7437 |
| 0.7467 |
| 0.7628 |
| 0.7789 |
| 0.7816 |
| 0.7921 |
| 0.7973 |
| 0.8209 |
| 0.8348 |
| 0.8353 |
| 0.8377 |
| 0.8383 |
| 0.8443 |
| 0.8566 |
| 0.8625 |
| 0.8622 |
| 0.8568 |
| 0.8543 |
| 0.8476 |
| 0.8503 |
| 0.8541 |
| 0.8389 |
| 0.8615 |
| 0.8594 |
| 0.8825 |
| 0.9116 |
| 0.9137 |
| 0.9198 |
| 0.9302 |
| 0.9282 |
| 0.9071 |
| 0.9246 |
| 0.9268 |
| 0.9360 |
| 0.9203 |
| 0.9138 |
| 0.9000 |
| 0.8798 |
| 0.9075 |
| 0.9107 |
| 0.9109 |
| 0.8526 |
| 0.9202 |
| 0.9785 |
| 0.9852 |
| 0.9914 |
| 1.0060 |
| 0.9402 |
| 0.9330 |
| 1.0298 |
| 0.9323 |
| 0.8702 |
| 0.8811 |
| 0.8748 |
| 0.8610 |
| 0.8747 |
| 0.7948 |
| 0.7877 |
| 0.7876 |
| 0.7319 |
| 0.7397 |
| 0.7206 |
| 0.7071 |
| 0.6761 |
| 0.6663 |
| 0.6708 |
| 0.6796 |
| 0.6685 |
| 0.6346 |
| 0.6135 |
| 0.6223 |
| 0.6144 |
| 0.6152 |
| 0.6644 |
| 0.6494 |
| 0.6527 |
| 0.6601 |
| 0.6622 |
| 0.6779 |
| 0.6797 |
| 0.6421 |
| 0.6441 |
| 0.6418 |
| 0.6294 |