История дневной ставки DZD /BBD с Суббота, 20 Март 2004.
Максимально было достигнуто
1 алжирский динар = 0.033236 барбадосский доллар
минимум на
1 алжирский динар = 0.013572 барбадосский доллар
Date | DZD/BBD |
---|---|
0.014881 | |
0.014861 | |
0.014835 | |
0.014869 | |
0.014804 | |
0.014835 | |
0.014882 | |
0.014886 | |
0.014857 | |
0.014865 | |
0.014860 | |
0.014848 | |
0.014821 | |
0.014848 | |
0.014890 | |
0.014849 | |
0.014870 | |
0.014876 | |
0.014908 | |
0.014865 | |
0.014850 | |
0.014837 | |
0.014930 | |
0.014931 | |
0.014854 | |
0.014835 | |
0.014700 | |
0.014569 | |
0.014515 | |
0.014537 | |
0.014512 | |
0.014539 | |
0.014590 | |
0.014604 | |
0.014630 | |
0.014629 | |
0.014675 | |
0.014717 | |
0.014737 | |
0.014752 | |
0.014826 | |
0.014876 | |
0.014785 | |
0.014749 | |
0.014750 | |
0.014761 | |
0.014675 | |
0.014645 | |
0.014615 | |
0.014659 | |
0.014699 | |
0.014772 | |
0.014768 | |
0.014771 | |
0.014751 | |
0.014716 | |
0.014676 | |
0.014628 | |
0.014619 | |
0.014630 | |
0.014668 | |
0.014734 | |
0.014709 | |
0.014658 | |
0.014612 | |
0.014552 | |
0.014545 | |
0.014539 | |
0.014503 | |
0.014459 | |
0.014468 | |
0.014339 | |
0.014387 | |
0.014292 | |
0.014235 | |
0.014259 | |
0.014258 | |
0.014218 | |
0.014244 | |
0.014176 | |
0.014254 | |
0.014227 | |
0.014247 | |
0.014249 | |
0.014113 | |
0.014000 | |
0.013870 | |
0.013742 | |
0.013708 | |
0.013662 | |
0.013614 | |
0.013648 | |
0.013717 | |
0.013708 | |
0.013631 | |
0.013714 | |
0.013758 | |
0.013767 | |
0.013667 | |
0.013723 | |
0.013818 | |
0.013861 | |
0.014053 | |
0.013977 | |
0.014005 | |
0.014152 | |
0.014212 | |
0.014185 | |
0.014221 | |
0.014253 | |
0.014276 | |
0.014328 | |
0.014320 | |
0.014373 | |
0.014385 | |
0.014360 | |
0.014380 | |
0.014365 | |
0.014382 | |
0.014389 | |
0.014430 | |
0.014514 | |
0.014551 | |
0.014563 | |
0.014579 | |
0.014531 | |
0.014612 | |
0.014600 | |
0.014613 | |
0.014690 | |
0.014722 | |
0.014802 | |
0.014778 | |
0.014787 | |
0.014779 | |
0.014853 | |
0.014874 | |
0.014863 | |
0.014867 | |
0.014888 | |
0.014923 | |
0.014934 | |
0.014944 | |
0.015005 | |
0.015017 | |
0.014985 | |
0.015027 | |
0.014985 | |
0.014976 | |
0.015011 | |
0.015124 | |
0.015102 | |
0.014987 | |
0.014988 | |
0.015002 | |
0.015000 | |
0.014987 | |
0.015089 | |
0.015048 | |
0.015045 | |
0.014987 | |
0.015063 | |
0.015081 | |
0.015050 | |
0.015077 | |
0.015129 | |
0.015136 | |
0.015133 | |
0.015213 | |
0.015301 | |
0.015479 | |
0.015564 | |
0.015565 | |
0.015570 | |
0.015460 | |
0.015527 | |
0.015518 | |
0.015539 | |
0.015522 | |
0.015441 | |
0.015530 | |
0.015561 | |
0.015548 | |
0.015633 | |
0.015579 | |
0.015580 | |
0.015541 | |
0.015545 | |
0.015646 | |
0.015615 | |
0.015558 | |
0.015532 | |
0.015513 | |
0.015524 | |
0.015572 | |
0.015582 | |
0.015579 | |
0.015520 | |
0.015587 | |
0.015502 | |
0.015552 | |
0.015567 | |
0.015614 | |
0.015787 | |
0.015764 | |
0.016119 | |
0.016217 | |
0.016607 | |
0.016780 | |
0.016714 | |
0.016567 | |
0.016566 | |
0.016608 | |
0.016657 | |
0.016656 | |
0.016713 | |
0.016744 | |
0.016781 | |
0.016779 | |
0.016714 | |
0.016742 | |
0.016699 | |
0.016659 | |
0.016640 | |
0.016701 | |
0.016677 | |
0.016715 | |
0.016708 | |
0.016745 | |
0.016669 | |
0.016604 | |
0.016584 | |
0.016620 | |
0.016636 | |
0.016679 | |
0.016591 | |
0.016682 | |
0.016665 | |
0.016745 | |
0.016781 | |
0.016692 | |
0.016769 | |
0.016803 | |
0.016772 | |
0.016825 | |
0.016846 | |
0.016733 | |
0.016817 | |
0.016743 | |
0.016715 | |
0.016721 | |
0.016769 | |
0.016722 | |
0.016703 | |
0.016771 | |
0.016811 | |
0.016776 | |
0.016754 | |
0.016811 | |
0.016852 | |
0.016746 | |
0.016858 | |
0.016880 | |
0.016820 | |
0.016802 | |
0.016950 | |
0.016895 | |
0.016869 | |
0.016918 | |
0.016941 | |
0.016923 | |
0.016873 | |
0.016859 | |
0.016888 | |
0.016866 | |
0.016857 | |
0.016965 | |
0.016812 | |
0.016898 | |
0.016796 | |
0.016843 | |
0.016892 | |
0.016840 | |
0.016915 | |
0.017010 | |
0.016975 | |
0.016902 | |
0.016945 | |
0.016968 | |
0.016867 | |
0.016832 | |
0.016902 | |
0.016989 | |
0.016995 | |
0.017024 | |
0.017045 | |
0.017000 | |
0.017044 | |
0.017077 | |
0.017198 | |
0.017174 | |
0.017137 | |
0.017213 | |
0.017323 | |
0.017318 | |
0.017405 | |
0.017475 | |
0.017561 | |
0.017511 | |
0.017544 | |
0.017586 | |
0.017549 | |
0.017513 | |
0.017540 | |
0.017529 | |
0.017584 | |
0.017545 | |
0.017604 | |
0.017610 | |
0.017503 | |
0.017537 | |
0.017436 | |
0.017427 | |
0.017375 | |
0.017339 | |
0.017341 | |
0.017401 | |
0.017470 | |
0.017411 | |
0.017385 | |
0.017326 | |
0.017345 | |
0.017458 | |
0.017560 | |
0.017600 | |
0.017657 | |
0.017728 | |
0.017945 | |
0.018041 | |
0.017993 | |
0.018238 | |
0.018208 | |
0.018240 | |
0.018319 | |
0.018454 | |
0.018381 | |
0.018319 | |
0.018489 | |
0.018530 | |
0.018411 | |
0.018432 | |
0.018455 | |
0.018482 | |
0.018422 | |
0.018491 | |
0.018181 | |
0.018198 | |
0.018155 | |
0.018195 | |
0.018009 | |
0.018014 | |
0.018066 | |
0.018217 | |
0.018161 | |
0.018063 | |
0.018041 | |
0.018046 | |
0.018053 | |
0.018113 | |
0.018211 | |
0.018113 | |
0.017949 | |
0.018092 | |
0.017902 | |
0.018036 | |
0.017906 | |
0.017913 | |
0.017747 | |
0.017685 | |
0.017939 | |
0.017840 | |
0.017995 | |
0.018178 | |
0.018069 | |
0.018051 | |
0.017957 | |
0.018144 | |
0.018189 | |
0.018212 | |
0.018132 | |
0.018147 | |
0.018135 | |
0.018182 | |
0.018229 | |
0.018088 | |
0.018055 | |
0.018106 | |
0.017890 | |
0.018094 | |
0.018030 | |
0.018070 | |
0.018066 | |
0.018187 | |
0.018204 | |
0.018128 | |
0.018072 | |
0.018154 | |
0.018228 | |
0.018276 | |
0.018321 | |
0.018311 | |
0.018322 | |
0.018493 | |
0.018448 | |
0.018190 | |
0.018133 | |
0.018182 | |
0.018358 | |
0.018507 | |
0.018817 | |
0.018897 | |
0.018859 | |
0.018558 | |
0.018613 | |
0.018652 | |
0.018643 | |
0.018656 | |
0.018745 | |
0.018640 | |
0.018691 | |
0.018603 | |
0.018464 | |
0.018520 | |
0.018531 | |
0.018563 | |
0.018730 | |
0.018782 | |
0.018933 | |
0.018960 | |
0.018853 | |
0.018839 | |
0.018896 | |
0.018942 | |
0.018846 | |
0.018849 | |
0.019117 | |
0.018969 | |
0.019782 | |
0.020128 | |
0.020165 | |
0.019960 | |
0.020142 | |
0.020130 | |
0.020213 | |
0.020344 | |
0.020333 | |
0.020364 | |
0.020108 | |
0.020130 | |
0.020360 | |
0.020351 | |
0.020535 | |
0.020434 | |
0.020360 | |
0.020219 | |
0.020649 | |
0.020565 | |
0.020762 | |
0.020531 | |
0.020814 | |
0.021074 | |
0.021124 | |
0.021219 | |
0.021370 | |
0.021530 | |
0.021675 | |
0.022629 | |
0.022735 | |
0.022687 | |
0.022742 | |
0.022924 | |
0.023126 | |
0.022932 | |
0.023241 | |
0.023279 | |
0.023614 | |
0.023793 | |
0.023793 | |
0.023917 | |
0.024031 | |
0.023961 | |
0.023978 | |
0.024272 | |
0.024578 | |
0.024732 | |
0.024729 | |
0.024864 | |
0.024888 | |
0.025029 | |
0.025053 | |
0.025033 | |
0.025053 | |
0.025153 | |
0.025208 | |
0.025195 | |
0.025189 | |
0.025095 | |
0.025182 | |
0.025226 | |
0.025263 | |
0.025247 | |
0.025277 | |
0.025388 | |
0.025461 | |
0.025437 | |
0.025389 | |
0.025424 | |
0.025373 | |
0.025482 | |
0.025586 | |
0.025909 | |
0.025875 | |
0.025713 | |
0.025736 | |
0.025692 | |
0.025489 | |
0.025487 | |
0.025653 | |
0.025456 | |
0.025519 | |
0.025512 | |
0.025577 | |
0.025503 | |
0.025494 | |
0.025230 | |
0.024963 | |
0.024945 | |
0.024930 | |
0.024845 | |
0.024610 | |
0.024595 | |
0.024536 | |
0.024491 | |
0.024582 | |
0.024541 | |
0.024511 | |
0.024377 | |
0.024363 | |
0.024523 | |
0.024722 | |
0.024838 | |
0.024871 | |
0.025168 | |
0.025183 | |
0.025174 | |
0.025444 | |
0.024977 | |
0.024978 | |
0.025159 | |
0.025469 | |
0.025364 | |
0.025222 | |
0.025117 | |
0.025079 | |
0.025294 | |
0.025427 | |
0.025371 | |
0.025355 | |
0.025365 | |
0.025290 | |
0.025176 | |
0.025229 | |
0.025312 | |
0.025207 | |
0.025310 | |
0.025502 | |
0.025561 | |
0.025609 | |
0.025739 | |
0.025597 | |
0.025577 | |
0.025582 | |
0.025479 | |
0.025479 | |
0.025534 | |
0.025448 | |
0.025435 | |
0.025359 | |
0.025244 | |
0.025026 | |
0.024970 | |
0.024996 | |
0.025143 | |
0.025248 | |
0.025162 | |
0.025108 | |
0.025134 | |
0.025118 | |
0.025351 | |
0.025073 | |
0.024936 | |
0.024851 | |
0.024636 | |
0.024396 | |
0.024401 | |
0.024363 | |
0.024448 | |
0.024616 | |
0.024711 | |
0.025325 | |
0.025419 | |
0.025672 | |
0.025853 | |
0.025877 | |
0.026209 | |
0.026744 | |
0.026710 | |
0.026836 | |
0.026993 | |
0.027119 | |
0.026784 | |
0.026659 | |
0.026999 | |
0.026916 | |
0.026848 | |
0.026867 | |
0.026870 | |
0.026917 | |
0.026918 | |
0.026783 | |
0.026671 | |
0.026525 | |
0.026275 | |
0.026108 | |
0.026206 | |
0.026429 | |
0.026893 | |
0.026760 | |
0.026655 | |
0.026883 | |
0.026870 | |
0.026887 | |
0.027026 | |
0.027019 | |
0.027291 | |
0.027174 | |
0.027127 | |
0.026862 | |
0.026729 | |
0.026799 | |
0.026943 | |
0.026936 | |
0.027431 | |
0.027805 | |
0.027543 | |
0.027497 | |
0.027447 | |
0.027500 | |
0.027627 | |
0.027324 | |
0.027506 | |
0.027631 | |
0.027627 | |
0.027878 | |
0.027775 | |
0.027925 | |
0.027735 | |
0.027608 | |
0.027602 | |
0.027908 | |
0.028132 | |
0.027896 | |
0.027858 | |
0.027833 | |
0.027848 | |
0.027606 | |
0.027822 | |
0.027485 | |
0.027701 | |
0.027539 | |
0.027555 | |
0.027324 | |
0.027270 | |
0.027498 | |
0.027323 | |
0.027167 | |
0.026973 | |
0.026880 | |
0.026730 | |
0.026795 | |
0.026831 | |
0.027118 | |
0.027123 | |
0.027203 | |
0.027194 | |
0.027460 | |
0.027246 | |
0.027207 | |
0.027110 | |
0.027202 | |
0.026994 | |
0.026883 | |
0.026622 | |
0.026569 | |
0.026631 | |
0.026601 | |
0.026690 | |
0.026627 | |
0.027262 | |
0.027203 | |
0.027024 | |
0.026747 | |
0.027199 | |
0.026623 | |
0.026859 | |
0.026900 | |
0.026539 | |
0.026649 | |
0.026875 | |
0.026807 | |
0.026878 | |
0.026743 | |
0.027115 | |
0.027367 | |
0.027373 | |
0.027488 | |
0.027384 | |
0.027309 | |
0.027503 | |
0.027608 | |
0.027472 | |
0.027370 | |
0.027425 | |
0.027461 | |
0.027269 | |
0.027636 | |
0.027799 | |
0.027881 | |
0.027928 | |
0.027846 | |
0.027689 | |
0.027414 | |
0.027387 | |
0.027595 | |
0.027819 | |
0.027700 | |
0.027732 | |
0.027735 | |
0.027588 | |
0.027757 | |
0.027721 | |
0.027964 | |
0.027850 | |
0.027904 | |
0.027771 | |
0.027716 | |
0.027719 | |
0.027485 | |
0.027766 | |
0.027587 | |
0.027616 | |
0.027798 | |
0.027767 | |
0.027741 | |
0.027395 | |
0.027262 | |
0.027408 | |
0.027280 | |
0.027313 | |
0.027367 | |
0.027805 | |
0.027729 | |
0.027612 | |
0.027814 | |
0.027898 | |
0.027436 | |
0.027306 | |
0.027354 | |
0.027536 | |
0.026826 | |
0.027411 | |
0.027509 | |
0.027499 | |
0.027612 | |
0.027660 | |
0.027858 | |
0.028226 | |
0.027779 | |
0.027929 | |
0.028042 | |
0.027771 | |
0.028172 | |
0.028150 | |
0.028241 | |
0.028625 | |
0.028448 | |
0.028099 | |
0.029183 | |
0.029539 | |
0.029774 | |
0.029984 | |
0.031029 | |
0.032741 | |
0.032730 | |
0.032676 | |
0.032687 | |
0.033072 | |
0.032778 | |
0.032721 | |
0.032745 | |
0.032843 | |
0.032939 | |
0.032262 | |
0.032857 | |
0.032866 | |
0.032457 | |
0.032503 | |
0.032261 | |
0.032080 | |
0.031959 | |
0.032039 | |
0.031637 | |
0.031943 | |
0.031720 | |
0.031210 | |
0.031502 | |
0.031318 | |
0.031488 | |
0.030761 | |
0.030734 | |
0.030618 | |
0.030759 | |
0.030440 | |
0.030715 | |
0.030439 | |
0.030275 | |
0.030313 | |
0.030188 | |
0.029519 | |
0.030307 | |
0.029972 | |
0.029760 | |
0.029897 | |
0.029948 | |
0.030046 | |
0.029780 | |
0.029449 | |
0.029969 | |
0.029919 | |
0.030300 | |
0.029960 | |
0.029885 | |
0.029832 | |
0.029301 | |
0.029390 | |
0.029169 | |
0.029187 | |
0.029568 | |
0.029353 | |
0.029181 | |
0.029265 | |
0.029357 | |
0.029067 | |
0.028750 | |
0.028980 | |
0.029181 | |
0.028965 | |
0.029103 | |
0.028772 | |
0.028594 | |
0.028965 | |
0.028911 | |
0.028838 | |
0.028325 | |
0.028478 | |
0.028420 | |
0.028381 | |
0.028465 | |
0.028364 | |
0.028333 | |
0.028233 | |
0.028688 | |
0.028559 | |
0.028164 | |
0.027856 | |
0.027892 | |
0.027816 | |
0.027815 | |
0.027965 | |
0.028278 | |
0.028001 | |
0.027810 | |
0.027900 | |
0.027650 | |
0.027948 | |
0.027891 | |
0.028110 | |
0.027850 | |
0.028031 | |
0.028229 | |
0.028417 | |
0.028225 | |
0.028204 | |
0.027138 | |
0.027072 | |
0.027447 | |
0.026959 | |
0.026957 | |
0.027330 | |
0.027253 | |
0.027821 | |
0.027766 | |
0.027597 | |
0.027948 | |
0.027733 | |
0.027637 | |
0.027324 | |
0.027320 | |
0.027033 | |
0.027145 | |
0.027177 | |
0.027053 | |
0.027201 | |
0.027216 | |
0.027237 | |
0.027425 | |
0.027693 | |
0.027699 | |
0.027588 | |
0.028063 | |
0.027717 | |
0.027557 | |
0.027847 | |
0.027343 | |
0.027514 | |
0.027126 | |
0.027249 | |
0.027561 | |
0.026933 | |
0.027220 | |
0.027134 | |
0.027264 | |
0.027348 | |
0.027325 | |
0.027389 | |
0.027674 | |
0.027330 | |
0.027006 | |
0.026969 | |
0.027427 | |
0.027527 | |
0.027539 | |
0.027331 | |
0.027358 | |
0.027246 | |
0.027374 | |
0.027213 | |
0.027434 | |
0.027693 | |
0.027573 | |
0.027532 | |
0.027261 | |
0.027892 | |
0.027576 | |
0.027876 | |
0.027691 | |
0.027450 | |
0.027411 | |
0.027434 | |
0.027502 | |
0.027227 | |
0.027158 | |
0.027180 | |
0.027445 | |
0.027066 | |
0.027329 | |
0.027838 | |
0.027018 | |
0.027229 | |
0.027349 | |
0.027516 | |
0.027650 | |
0.027512 | |
0.027368 | |
0.027760 | |
0.027748 | |
0.027758 | |
0.027682 | |
0.027665 | |
0.027837 | |
0.027977 | |
0.027874 | |
0.027809 | |
0.027599 | |
0.027613 | |
0.027529 | |
0.027743 | |
0.027754 | |
0.027732 | |
0.027898 | |
0.027822 | |
0.027688 | |
0.028073 | |
0.027766 | |
0.027650 | |
0.027509 | |
0.027537 | |
0.027444 | |
0.027471 | |
0.027445 | |
0.027412 | |
0.027569 | |
0.027369 | |
0.027540 | |
0.027706 | |
0.027693 | |
0.027627 | |
0.027670 | |
0.027612 | |
0.027660 | |
0.027684 | |
0.027636 | |
0.027775 | |
0.028082 | |
0.027657 | |
0.027903 | |
0.027807 | |
0.028177 | |
0.028146 | |
0.028197 | |
0.028250 | |
0.028200 | |
0.028004 | |
0.028113 | |
0.027993 | |
0.028352 | |
0.028222 | |
0.028625 | |
0.029082 | |
0.028389 | |
0.028271 | |
0.028534 |