Историјски алжирски динар / барбадошки долар

Историја дневних износа DZD /BBD пошто субота, 10 јун 2006.

Максимална је договор о

1 алжирски динар = 0.033236 барбадошки долар

минималац на

1 алжирски динар = 0.013572 барбадошки долар

Историја Цена BBD / DZD

Date DZD/BBD
0.015019
0.014998
0.015022
0.015027
0.014977
0.015051
0.014954
0.015010
0.015025
0.015074
0.015123
0.015104
0.015101
0.015135
0.015132
0.015046
0.014990
0.015114
0.015119
0.015204
0.015334
0.015386
0.015420
0.015457
0.015392
0.015478
0.015368
0.015383
0.015400
0.015441
0.015414
0.015436
0.015380
0.015351
0.015327
0.015356
0.015325
0.015287
0.015382
0.015367
0.015350
0.015424
0.015444
0.015443
0.015428
0.015444
0.015435
0.015423
0.015408
0.015362
0.015367
0.015401
0.015387
0.015383
0.015430
0.015428
0.015369
0.015409
0.015211
0.015193
0.015158
0.015060
0.014943
0.015075
0.015107
0.015203
0.015074
0.014934
0.014925
0.014947
0.015024
0.014966
0.014851
0.014823
0.014844
0.014762
0.014737
0.014811
0.014754
0.014707
0.014761
0.014733
0.014834
0.014945
0.015005
0.014950
0.014963
0.014992
0.014915
0.015036
0.014994
0.014953
0.014993
0.015050
0.015120
0.015086
0.015124
0.015085
0.014951
0.014884
0.014932
0.014871
0.014853
0.014850
0.014866
0.014885
0.014887
0.014866
0.014888
0.014835
0.014838
0.014841
0.014859
0.014875
0.014854
0.014872
0.014881
0.014861
0.014835
0.014869
0.014804
0.014835
0.014882
0.014886
0.014857
0.014865
0.014860
0.014848
0.014821
0.014848
0.014890
0.014849
0.014870
0.014876
0.014908
0.014865
0.014850
0.014837
0.014930
0.014931
0.014854
0.014835
0.014700
0.014569
0.014515
0.014537
0.014512
0.014539
0.014590
0.014604
0.014630
0.014629
0.014675
0.014717
0.014737
0.014752
0.014826
0.014876
0.014785
0.014749
0.014750
0.014761
0.014675
0.014645
0.014615
0.014659
0.014699
0.014772
0.014768
0.014771
0.014751
0.014716
0.014676
0.014628
0.014619
0.014630
0.014668
0.014734
0.014709
0.014658
0.014612
0.014552
0.014545
0.014539
0.014503
0.014459
0.014468
0.014339
0.014387
0.014292
0.014235
0.014259
0.014258
0.014218
0.014244
0.014176
0.014254
0.014227
0.014247
0.014249
0.014113
0.014000
0.013870
0.013742
0.013708
0.013662
0.013614
0.013648
0.013717
0.013708
0.013631
0.013714
0.013758
0.013767
0.013667
0.013723
0.013818
0.013861
0.014053
0.013977
0.014005
0.014152
0.014212
0.014185
0.014221
0.014253
0.014276
0.014328
0.014320
0.014373
0.014385
0.014360
0.014380
0.014365
0.014382
0.014389
0.014430
0.014514
0.014551
0.014563
0.014579
0.014531
0.014612
0.014600
0.014613
0.014690
0.014722
0.014802
0.014778
0.014787
0.014779
0.014853
0.014874
0.014863
0.014867
0.014888
0.014923
0.014934
0.014944
0.015005
0.015017
0.014985
0.015027
0.014985
0.014976
0.015011
0.015124
0.015102
0.014987
0.014988
0.015002
0.015000
0.014987
0.015089
0.015048
0.015045
0.014987
0.015063
0.015081
0.015050
0.015077
0.015129
0.015136
0.015133
0.015213
0.015301
0.015479
0.015564
0.015565
0.015570
0.015460
0.015527
0.015518
0.015539
0.015522
0.015441
0.015530
0.015561
0.015548
0.015633
0.015579
0.015580
0.015541
0.015545
0.015646
0.015615
0.015558
0.015532
0.015513
0.015524
0.015572
0.015582
0.015579
0.015520
0.015587
0.015502
0.015552
0.015567
0.015614
0.015787
0.015764
0.016119
0.016217
0.016607
0.016780
0.016714
0.016567
0.016566
0.016608
0.016657
0.016656
0.016713
0.016744
0.016781
0.016779
0.016714
0.016742
0.016699
0.016659
0.016640
0.016701
0.016677
0.016715
0.016708
0.016745
0.016669
0.016604
0.016584
0.016620
0.016636
0.016679
0.016591
0.016682
0.016665
0.016745
0.016781
0.016692
0.016769
0.016803
0.016772
0.016825
0.016846
0.016733
0.016817
0.016743
0.016715
0.016721
0.016769
0.016722
0.016703
0.016771
0.016811
0.016776
0.016754
0.016811
0.016852
0.016746
0.016858
0.016880
0.016820
0.016802
0.016950
0.016895
0.016869
0.016918
0.016941
0.016923
0.016873
0.016859
0.016888
0.016866
0.016857
0.016965
0.016812
0.016898
0.016796
0.016843
0.016892
0.016840
0.016915
0.017010
0.016975
0.016902
0.016945
0.016968
0.016867
0.016832
0.016902
0.016989
0.016995
0.017024
0.017045
0.017000
0.017044
0.017077
0.017198
0.017174
0.017137
0.017213
0.017323
0.017318
0.017405
0.017475
0.017561
0.017511
0.017544
0.017586
0.017549
0.017513
0.017540
0.017529
0.017584
0.017545
0.017604
0.017610
0.017503
0.017537
0.017436
0.017427
0.017375
0.017339
0.017341
0.017401
0.017470
0.017411
0.017385
0.017326
0.017345
0.017458
0.017560
0.017600
0.017657
0.017728
0.017945
0.018041
0.017993
0.018238
0.018208
0.018240
0.018319
0.018454
0.018381
0.018319
0.018489
0.018530
0.018411
0.018432
0.018455
0.018482
0.018422
0.018491
0.018181
0.018198
0.018155
0.018195
0.018009
0.018014
0.018066
0.018217
0.018161
0.018063
0.018041
0.018046
0.018053
0.018113
0.018211
0.018113
0.017949
0.018092
0.017902
0.018036
0.017906
0.017913
0.017747
0.017685
0.017939
0.017840
0.017995
0.018178
0.018069
0.018051
0.017957
0.018144
0.018189
0.018212
0.018132
0.018147
0.018135
0.018182
0.018229
0.018088
0.018055
0.018106
0.017890
0.018094
0.018030
0.018070
0.018066
0.018187
0.018204
0.018128
0.018072
0.018154
0.018228
0.018276
0.018321
0.018311
0.018322
0.018493
0.018448
0.018190
0.018133
0.018182
0.018358
0.018507
0.018817
0.018897
0.018859
0.018558
0.018613
0.018652
0.018643
0.018656
0.018745
0.018640
0.018691
0.018603
0.018464
0.018520
0.018531
0.018563
0.018730
0.018782
0.018933
0.018960
0.018853
0.018839
0.018896
0.018942
0.018846
0.018849
0.019117
0.018969
0.019782
0.020128
0.020165
0.019960
0.020142
0.020130
0.020213
0.020344
0.020333
0.020364
0.020108
0.020130
0.020360
0.020351
0.020535
0.020434
0.020360
0.020219
0.020649
0.020565
0.020762
0.020531
0.020814
0.021074
0.021124
0.021219
0.021370
0.021530
0.021675
0.022629
0.022735
0.022687
0.022742
0.022924
0.023126
0.022932
0.023241
0.023279
0.023614
0.023793
0.023793
0.023917
0.024031
0.023961
0.023978
0.024272
0.024578
0.024732
0.024729
0.024864
0.024888
0.025029
0.025053
0.025033
0.025053
0.025153
0.025208
0.025195
0.025189
0.025095
0.025182
0.025226
0.025263
0.025247
0.025277
0.025388
0.025461
0.025437
0.025389
0.025424
0.025373
0.025482
0.025586
0.025909
0.025875
0.025713
0.025736
0.025692
0.025489
0.025487
0.025653
0.025456
0.025519
0.025512
0.025577
0.025503
0.025494
0.025230
0.024963
0.024945
0.024930
0.024845
0.024610
0.024595
0.024536
0.024491
0.024582
0.024541
0.024511
0.024377
0.024363
0.024523
0.024722
0.024838
0.024871
0.025168
0.025183
0.025174
0.025444
0.024977
0.024978
0.025159
0.025469
0.025364
0.025222
0.025117
0.025079
0.025294
0.025427
0.025371
0.025355
0.025365
0.025290
0.025176
0.025229
0.025312
0.025207
0.025310
0.025502
0.025561
0.025609
0.025739
0.025597
0.025577
0.025582
0.025479
0.025479
0.025534
0.025448
0.025435
0.025359
0.025244
0.025026
0.024970
0.024996
0.025143
0.025248
0.025162
0.025108
0.025134
0.025118
0.025351
0.025073
0.024936
0.024851
0.024636
0.024396
0.024401
0.024363
0.024448
0.024616
0.024711
0.025325
0.025419
0.025672
0.025853
0.025877
0.026209
0.026744
0.026710
0.026836
0.026993
0.027119
0.026784
0.026659
0.026999
0.026916
0.026848
0.026867
0.026870
0.026917
0.026918
0.026783
0.026671
0.026525
0.026275
0.026108
0.026206
0.026429
0.026893
0.026760
0.026655
0.026883
0.026870
0.026887
0.027026
0.027019
0.027291
0.027174
0.027127
0.026862
0.026729
0.026799
0.026943
0.026936
0.027431
0.027805
0.027543
0.027497
0.027447
0.027500
0.027627
0.027324
0.027506
0.027631
0.027627
0.027878
0.027775
0.027925
0.027735
0.027608
0.027602
0.027908
0.028132
0.027896
0.027858
0.027833
0.027848
0.027606
0.027822
0.027485
0.027701
0.027539
0.027555
0.027324
0.027270
0.027498
0.027323
0.027167
0.026973
0.026880
0.026730
0.026795
0.026831
0.027118
0.027123
0.027203
0.027194
0.027460
0.027246
0.027207
0.027110
0.027202
0.026994
0.026883
0.026622
0.026569
0.026631
0.026601
0.026690
0.026627
0.027262
0.027203
0.027024
0.026747
0.027199
0.026623
0.026859
0.026900
0.026539
0.026649
0.026875
0.026807
0.026878
0.026743
0.027115
0.027367
0.027373
0.027488
0.027384
0.027309
0.027503
0.027608
0.027472
0.027370
0.027425
0.027461
0.027269
0.027636
0.027799
0.027881
0.027928
0.027846
0.027689
0.027414
0.027387
0.027595
0.027819
0.027700
0.027732
0.027735
0.027588
0.027757
0.027721
0.027964
0.027850
0.027904
0.027771
0.027716
0.027719
0.027485
0.027766
0.027587
0.027616
0.027798
0.027767
0.027741
0.027395
0.027262
0.027408
0.027280
0.027313
0.027367
0.027805
0.027729
0.027612
0.027814
0.027898
0.027436
0.027306
0.027354
0.027536
0.026826
0.027411
0.027509
0.027499
0.027612
0.027660
0.027858
0.028226
0.027779
0.027929
0.028042
0.027771
0.028172
0.028150
0.028241
0.028625
0.028448
0.028099
0.029183
0.029539
0.029774
0.029984
0.031029
0.032741
0.032730
0.032676
0.032687
0.033072
0.032778
0.032721
0.032745
0.032843
0.032939
0.032262
0.032857
0.032866
0.032457
0.032503
0.032261
0.032080
0.031959
0.032039
0.031637
0.031943
0.031720
0.031210
0.031502
0.031318
0.031488
0.030761
0.030734
0.030618
0.030759
0.030440
0.030715
0.030439
0.030275
0.030313
0.030188
0.029519
0.030307
0.029972
0.029760
0.029897
0.029948
0.030046
0.029780
0.029449
0.029969
0.029919
0.030300
0.029960
0.029885
0.029832
0.029301
0.029390
0.029169
0.029187
0.029568
0.029353
0.029181
0.029265
0.029357
0.029067
0.028750
0.028980
0.029181
0.028965
0.029103
0.028772
0.028594
0.028965
0.028911
0.028838
0.028325
0.028478
0.028420
0.028381
0.028465
0.028364
0.028333
0.028233
0.028688
0.028559
0.028164
0.027856
0.027892
0.027816
0.027815
0.027965
0.028278
0.028001
0.027810
0.027900
0.027650
0.027948
0.027891
0.028110
0.027850
0.028031
0.028229
0.028417
0.028225
0.028204
0.027138
0.027072
0.027447
0.026959
0.026957
0.027330
0.027253
0.027821
0.027766
0.027597
0.027948
0.027733
0.027637
0.027324
0.027320
0.027033
0.027145
0.027177
0.027053
0.027201
0.027216
0.027237
0.027425