History of daily rates DZD /BBD since Monday, 15 March 2004.
The maximum was reached on
1 Algerian dinar = 0.033236 Barbadian dollar
the minimum on
1 Algerian dinar = 0.013572 Barbadian dollar
Price history of BBD / DZD
Date | DZD/BBD |
| 0.014881 |
| 0.014861 |
| 0.014835 |
| 0.014869 |
| 0.014804 |
| 0.014835 |
| 0.014882 |
| 0.014886 |
| 0.014857 |
| 0.014865 |
| 0.014860 |
| 0.014848 |
| 0.014821 |
| 0.014848 |
| 0.014890 |
| 0.014849 |
| 0.014870 |
| 0.014876 |
| 0.014908 |
| 0.014865 |
| 0.014850 |
| 0.014837 |
| 0.014930 |
| 0.014931 |
| 0.014854 |
| 0.014835 |
| 0.014700 |
| 0.014569 |
| 0.014515 |
| 0.014537 |
| 0.014512 |
| 0.014539 |
| 0.014590 |
| 0.014604 |
| 0.014630 |
| 0.014629 |
| 0.014675 |
| 0.014717 |
| 0.014737 |
| 0.014752 |
| 0.014826 |
| 0.014876 |
| 0.014785 |
| 0.014749 |
| 0.014750 |
| 0.014761 |
| 0.014675 |
| 0.014645 |
| 0.014615 |
| 0.014659 |
| 0.014699 |
| 0.014772 |
| 0.014768 |
| 0.014771 |
| 0.014751 |
| 0.014716 |
| 0.014676 |
| 0.014628 |
| 0.014619 |
| 0.014630 |
| 0.014668 |
| 0.014734 |
| 0.014709 |
| 0.014658 |
| 0.014612 |
| 0.014552 |
| 0.014545 |
| 0.014539 |
| 0.014503 |
| 0.014459 |
| 0.014468 |
| 0.014339 |
| 0.014387 |
| 0.014292 |
| 0.014235 |
| 0.014259 |
| 0.014258 |
| 0.014218 |
| 0.014244 |
| 0.014176 |
| 0.014254 |
| 0.014227 |
| 0.014247 |
| 0.014249 |
| 0.014113 |
| 0.014000 |
| 0.013870 |
| 0.013742 |
| 0.013708 |
| 0.013662 |
| 0.013614 |
| 0.013648 |
| 0.013717 |
| 0.013708 |
| 0.013631 |
| 0.013714 |
| 0.013758 |
| 0.013767 |
| 0.013667 |
| 0.013723 |
| 0.013818 |
| 0.013861 |
| 0.014053 |
| 0.013977 |
| 0.014005 |
| 0.014152 |
| 0.014212 |
| 0.014185 |
| 0.014221 |
| 0.014253 |
| 0.014276 |
| 0.014328 |
| 0.014320 |
| 0.014373 |
| 0.014385 |
| 0.014360 |
| 0.014380 |
| 0.014365 |
| 0.014382 |
| 0.014389 |
| 0.014430 |
| 0.014514 |
| 0.014551 |
| 0.014563 |
| 0.014579 |
| 0.014531 |
| 0.014612 |
| 0.014600 |
| 0.014613 |
| 0.014690 |
| 0.014722 |
| 0.014802 |
| 0.014778 |
| 0.014787 |
| 0.014779 |
| 0.014853 |
| 0.014874 |
| 0.014863 |
| 0.014867 |
| 0.014888 |
| 0.014923 |
| 0.014934 |
| 0.014944 |
| 0.015005 |
| 0.015017 |
| 0.014985 |
| 0.015027 |
| 0.014985 |
| 0.014976 |
| 0.015011 |
| 0.015124 |
| 0.015102 |
| 0.014987 |
| 0.014988 |
| 0.015002 |
| 0.015000 |
| 0.014987 |
| 0.015089 |
| 0.015048 |
| 0.015045 |
| 0.014987 |
| 0.015063 |
| 0.015081 |
| 0.015050 |
| 0.015077 |
| 0.015129 |
| 0.015136 |
| 0.015133 |
| 0.015213 |
| 0.015301 |
| 0.015479 |
| 0.015564 |
| 0.015565 |
| 0.015570 |
| 0.015460 |
| 0.015527 |
| 0.015518 |
| 0.015539 |
| 0.015522 |
| 0.015441 |
| 0.015530 |
| 0.015561 |
| 0.015548 |
| 0.015633 |
| 0.015579 |
| 0.015580 |
| 0.015541 |
| 0.015545 |
| 0.015646 |
| 0.015615 |
| 0.015558 |
| 0.015532 |
| 0.015513 |
| 0.015524 |
| 0.015572 |
| 0.015582 |
| 0.015579 |
| 0.015520 |
| 0.015587 |
| 0.015502 |
| 0.015552 |
| 0.015567 |
| 0.015614 |
| 0.015787 |
| 0.015764 |
| 0.016119 |
| 0.016217 |
| 0.016607 |
| 0.016780 |
| 0.016714 |
| 0.016567 |
| 0.016566 |
| 0.016608 |
| 0.016657 |
| 0.016656 |
| 0.016713 |
| 0.016744 |
| 0.016781 |
| 0.016779 |
| 0.016714 |
| 0.016742 |
| 0.016699 |
| 0.016659 |
| 0.016640 |
| 0.016701 |
| 0.016677 |
| 0.016715 |
| 0.016708 |
| 0.016745 |
| 0.016669 |
| 0.016604 |
| 0.016584 |
| 0.016620 |
| 0.016636 |
| 0.016679 |
| 0.016591 |
| 0.016682 |
| 0.016665 |
| 0.016745 |
| 0.016781 |
| 0.016692 |
| 0.016769 |
| 0.016803 |
| 0.016772 |
| 0.016825 |
| 0.016846 |
| 0.016733 |
| 0.016817 |
| 0.016743 |
| 0.016715 |
| 0.016721 |
| 0.016769 |
| 0.016722 |
| 0.016703 |
| 0.016771 |
| 0.016811 |
| 0.016776 |
| 0.016754 |
| 0.016811 |
| 0.016852 |
| 0.016746 |
| 0.016858 |
| 0.016880 |
| 0.016820 |
| 0.016802 |
| 0.016950 |
| 0.016895 |
| 0.016869 |
| 0.016918 |
| 0.016941 |
| 0.016923 |
| 0.016873 |
| 0.016859 |
| 0.016888 |
| 0.016866 |
| 0.016857 |
| 0.016965 |
| 0.016812 |
| 0.016898 |
| 0.016796 |
| 0.016843 |
| 0.016892 |
| 0.016840 |
| 0.016915 |
| 0.017010 |
| 0.016975 |
| 0.016902 |
| 0.016945 |
| 0.016968 |
| 0.016867 |
| 0.016832 |
| 0.016902 |
| 0.016989 |
| 0.016995 |
| 0.017024 |
| 0.017045 |
| 0.017000 |
| 0.017044 |
| 0.017077 |
| 0.017198 |
| 0.017174 |
| 0.017137 |
| 0.017213 |
| 0.017323 |
| 0.017318 |
| 0.017405 |
| 0.017475 |
| 0.017561 |
| 0.017511 |
| 0.017544 |
| 0.017586 |
| 0.017549 |
| 0.017513 |
| 0.017540 |
| 0.017529 |
| 0.017584 |
| 0.017545 |
| 0.017604 |
| 0.017610 |
| 0.017503 |
| 0.017537 |
| 0.017436 |
| 0.017427 |
| 0.017375 |
| 0.017339 |
| 0.017341 |
| 0.017401 |
| 0.017470 |
| 0.017411 |
| 0.017385 |
| 0.017326 |
| 0.017345 |
| 0.017458 |
| 0.017560 |
| 0.017600 |
| 0.017657 |
| 0.017728 |
| 0.017945 |
| 0.018041 |
| 0.017993 |
| 0.018238 |
| 0.018208 |
| 0.018240 |
| 0.018319 |
| 0.018454 |
| 0.018381 |
| 0.018319 |
| 0.018489 |
| 0.018530 |
| 0.018411 |
| 0.018432 |
| 0.018455 |
| 0.018482 |
| 0.018422 |
| 0.018491 |
| 0.018181 |
| 0.018198 |
| 0.018155 |
| 0.018195 |
| 0.018009 |
| 0.018014 |
| 0.018066 |
| 0.018217 |
| 0.018161 |
| 0.018063 |
| 0.018041 |
| 0.018046 |
| 0.018053 |
| 0.018113 |
| 0.018211 |
| 0.018113 |
| 0.017949 |
| 0.018092 |
| 0.017902 |
| 0.018036 |
| 0.017906 |
| 0.017913 |
| 0.017747 |
| 0.017685 |
| 0.017939 |
| 0.017840 |
| 0.017995 |
| 0.018178 |
| 0.018069 |
| 0.018051 |
| 0.017957 |
| 0.018144 |
| 0.018189 |
| 0.018212 |
| 0.018132 |
| 0.018147 |
| 0.018135 |
| 0.018182 |
| 0.018229 |
| 0.018088 |
| 0.018055 |
| 0.018106 |
| 0.017890 |
| 0.018094 |
| 0.018030 |
| 0.018070 |
| 0.018066 |
| 0.018187 |
| 0.018204 |
| 0.018128 |
| 0.018072 |
| 0.018154 |
| 0.018228 |
| 0.018276 |
| 0.018321 |
| 0.018311 |
| 0.018322 |
| 0.018493 |
| 0.018448 |
| 0.018190 |
| 0.018133 |
| 0.018182 |
| 0.018358 |
| 0.018507 |
| 0.018817 |
| 0.018897 |
| 0.018859 |
| 0.018558 |
| 0.018613 |
| 0.018652 |
| 0.018643 |
| 0.018656 |
| 0.018745 |
| 0.018640 |
| 0.018691 |
| 0.018603 |
| 0.018464 |
| 0.018520 |
| 0.018531 |
| 0.018563 |
| 0.018730 |
| 0.018782 |
| 0.018933 |
| 0.018960 |
| 0.018853 |
| 0.018839 |
| 0.018896 |
| 0.018942 |
| 0.018846 |
| 0.018849 |
| 0.019117 |
| 0.018969 |
| 0.019782 |
| 0.020128 |
| 0.020165 |
| 0.019960 |
| 0.020142 |
| 0.020130 |
| 0.020213 |
| 0.020344 |
| 0.020333 |
| 0.020364 |
| 0.020108 |
| 0.020130 |
| 0.020360 |
| 0.020351 |
| 0.020535 |
| 0.020434 |
| 0.020360 |
| 0.020219 |
| 0.020649 |
| 0.020565 |
| 0.020762 |
| 0.020531 |
| 0.020814 |
| 0.021074 |
| 0.021124 |
| 0.021219 |
| 0.021370 |
| 0.021530 |
| 0.021675 |
| 0.022629 |
| 0.022735 |
| 0.022687 |
| 0.022742 |
| 0.022924 |
| 0.023126 |
| 0.022932 |
| 0.023241 |
| 0.023279 |
| 0.023614 |
| 0.023793 |
| 0.023793 |
| 0.023917 |
| 0.024031 |
| 0.023961 |
| 0.023978 |
| 0.024272 |
| 0.024578 |
| 0.024732 |
| 0.024729 |
| 0.024864 |
| 0.024888 |
| 0.025029 |
| 0.025053 |
| 0.025033 |
| 0.025053 |
| 0.025153 |
| 0.025208 |
| 0.025195 |
| 0.025189 |
| 0.025095 |
| 0.025182 |
| 0.025226 |
| 0.025263 |
| 0.025247 |
| 0.025277 |
| 0.025388 |
| 0.025461 |
| 0.025437 |
| 0.025389 |
| 0.025424 |
| 0.025373 |
| 0.025482 |
| 0.025586 |
| 0.025909 |
| 0.025875 |
| 0.025713 |
| 0.025736 |
| 0.025692 |
| 0.025489 |
| 0.025487 |
| 0.025653 |
| 0.025456 |
| 0.025519 |
| 0.025512 |
| 0.025577 |
| 0.025503 |
| 0.025494 |
| 0.025230 |
| 0.024963 |
| 0.024945 |
| 0.024930 |
| 0.024845 |
| 0.024610 |
| 0.024595 |
| 0.024536 |
| 0.024491 |
| 0.024582 |
| 0.024541 |
| 0.024511 |
| 0.024377 |
| 0.024363 |
| 0.024523 |
| 0.024722 |
| 0.024838 |
| 0.024871 |
| 0.025168 |
| 0.025183 |
| 0.025174 |
| 0.025444 |
| 0.024977 |
| 0.024978 |
| 0.025159 |
| 0.025469 |
| 0.025364 |
| 0.025222 |
| 0.025117 |
| 0.025079 |
| 0.025294 |
| 0.025427 |
| 0.025371 |
| 0.025355 |
| 0.025365 |
| 0.025290 |
| 0.025176 |
| 0.025229 |
| 0.025312 |
| 0.025207 |
| 0.025310 |
| 0.025502 |
| 0.025561 |
| 0.025609 |
| 0.025739 |
| 0.025597 |
| 0.025577 |
| 0.025582 |
| 0.025479 |
| 0.025479 |
| 0.025534 |
| 0.025448 |
| 0.025435 |
| 0.025359 |
| 0.025244 |
| 0.025026 |
| 0.024970 |
| 0.024996 |
| 0.025143 |
| 0.025248 |
| 0.025162 |
| 0.025108 |
| 0.025134 |
| 0.025118 |
| 0.025351 |
| 0.025073 |
| 0.024936 |
| 0.024851 |
| 0.024636 |
| 0.024396 |
| 0.024401 |
| 0.024363 |
| 0.024448 |
| 0.024616 |
| 0.024711 |
| 0.025325 |
| 0.025419 |
| 0.025672 |
| 0.025853 |
| 0.025877 |
| 0.026209 |
| 0.026744 |
| 0.026710 |
| 0.026836 |
| 0.026993 |
| 0.027119 |
| 0.026784 |
| 0.026659 |
| 0.026999 |
| 0.026916 |
| 0.026848 |
| 0.026867 |
| 0.026870 |
| 0.026917 |
| 0.026918 |
| 0.026783 |
| 0.026671 |
| 0.026525 |
| 0.026275 |
| 0.026108 |
| 0.026206 |
| 0.026429 |
| 0.026893 |
| 0.026760 |
| 0.026655 |
| 0.026883 |
| 0.026870 |
| 0.026887 |
| 0.027026 |
| 0.027019 |
| 0.027291 |
| 0.027174 |
| 0.027127 |
| 0.026862 |
| 0.026729 |
| 0.026799 |
| 0.026943 |
| 0.026936 |
| 0.027431 |
| 0.027805 |
| 0.027543 |
| 0.027497 |
| 0.027447 |
| 0.027500 |
| 0.027627 |
| 0.027324 |
| 0.027506 |
| 0.027631 |
| 0.027627 |
| 0.027878 |
| 0.027775 |
| 0.027925 |
| 0.027735 |
| 0.027608 |
| 0.027602 |
| 0.027908 |
| 0.028132 |
| 0.027896 |
| 0.027858 |
| 0.027833 |
| 0.027848 |
| 0.027606 |
| 0.027822 |
| 0.027485 |
| 0.027701 |
| 0.027539 |
| 0.027555 |
| 0.027324 |
| 0.027270 |
| 0.027498 |
| 0.027323 |
| 0.027167 |
| 0.026973 |
| 0.026880 |
| 0.026730 |
| 0.026795 |
| 0.026831 |
| 0.027118 |
| 0.027123 |
| 0.027203 |
| 0.027194 |
| 0.027460 |
| 0.027246 |
| 0.027207 |
| 0.027110 |
| 0.027202 |
| 0.026994 |
| 0.026883 |
| 0.026622 |
| 0.026569 |
| 0.026631 |
| 0.026601 |
| 0.026690 |
| 0.026627 |
| 0.027262 |
| 0.027203 |
| 0.027024 |
| 0.026747 |
| 0.027199 |
| 0.026623 |
| 0.026859 |
| 0.026900 |
| 0.026539 |
| 0.026649 |
| 0.026875 |
| 0.026807 |
| 0.026878 |
| 0.026743 |
| 0.027115 |
| 0.027367 |
| 0.027373 |
| 0.027488 |
| 0.027384 |
| 0.027309 |
| 0.027503 |
| 0.027608 |
| 0.027472 |
| 0.027370 |
| 0.027425 |
| 0.027461 |
| 0.027269 |
| 0.027636 |
| 0.027799 |
| 0.027881 |
| 0.027928 |
| 0.027846 |
| 0.027689 |
| 0.027414 |
| 0.027387 |
| 0.027595 |
| 0.027819 |
| 0.027700 |
| 0.027732 |
| 0.027735 |
| 0.027588 |
| 0.027757 |
| 0.027721 |
| 0.027964 |
| 0.027850 |
| 0.027904 |
| 0.027771 |
| 0.027716 |
| 0.027719 |
| 0.027485 |
| 0.027766 |
| 0.027587 |
| 0.027616 |
| 0.027798 |
| 0.027767 |
| 0.027741 |
| 0.027395 |
| 0.027262 |
| 0.027408 |
| 0.027280 |
| 0.027313 |
| 0.027367 |
| 0.027805 |
| 0.027729 |
| 0.027612 |
| 0.027814 |
| 0.027898 |
| 0.027436 |
| 0.027306 |
| 0.027354 |
| 0.027536 |
| 0.026826 |
| 0.027411 |
| 0.027509 |
| 0.027499 |
| 0.027612 |
| 0.027660 |
| 0.027858 |
| 0.028226 |
| 0.027779 |
| 0.027929 |
| 0.028042 |
| 0.027771 |
| 0.028172 |
| 0.028150 |
| 0.028241 |
| 0.028625 |
| 0.028448 |
| 0.028099 |
| 0.029183 |
| 0.029539 |
| 0.029774 |
| 0.029984 |
| 0.031029 |
| 0.032741 |
| 0.032730 |
| 0.032676 |
| 0.032687 |
| 0.033072 |
| 0.032778 |
| 0.032721 |
| 0.032745 |
| 0.032843 |
| 0.032939 |
| 0.032262 |
| 0.032857 |
| 0.032866 |
| 0.032457 |
| 0.032503 |
| 0.032261 |
| 0.032080 |
| 0.031959 |
| 0.032039 |
| 0.031637 |
| 0.031943 |
| 0.031720 |
| 0.031210 |
| 0.031502 |
| 0.031318 |
| 0.031488 |
| 0.030761 |
| 0.030734 |
| 0.030618 |
| 0.030759 |
| 0.030440 |
| 0.030715 |
| 0.030439 |
| 0.030275 |
| 0.030313 |
| 0.030188 |
| 0.029519 |
| 0.030307 |
| 0.029972 |
| 0.029760 |
| 0.029897 |
| 0.029948 |
| 0.030046 |
| 0.029780 |
| 0.029449 |
| 0.029969 |
| 0.029919 |
| 0.030300 |
| 0.029960 |
| 0.029885 |
| 0.029832 |
| 0.029301 |
| 0.029390 |
| 0.029169 |
| 0.029187 |
| 0.029568 |
| 0.029353 |
| 0.029181 |
| 0.029265 |
| 0.029357 |
| 0.029067 |
| 0.028750 |
| 0.028980 |
| 0.029181 |
| 0.028965 |
| 0.029103 |
| 0.028772 |
| 0.028594 |
| 0.028965 |
| 0.028911 |
| 0.028838 |
| 0.028325 |
| 0.028478 |
| 0.028420 |
| 0.028381 |
| 0.028465 |
| 0.028364 |
| 0.028333 |
| 0.028233 |
| 0.028688 |
| 0.028559 |
| 0.028164 |
| 0.027856 |
| 0.027892 |
| 0.027816 |
| 0.027815 |
| 0.027965 |
| 0.028278 |
| 0.028001 |
| 0.027810 |
| 0.027900 |
| 0.027650 |
| 0.027948 |
| 0.027891 |
| 0.028110 |
| 0.027850 |
| 0.028031 |
| 0.028229 |
| 0.028417 |
| 0.028225 |
| 0.028204 |
| 0.027138 |
| 0.027072 |
| 0.027447 |
| 0.026959 |
| 0.026957 |
| 0.027330 |
| 0.027253 |
| 0.027821 |
| 0.027766 |
| 0.027597 |
| 0.027948 |
| 0.027733 |
| 0.027637 |
| 0.027324 |
| 0.027320 |
| 0.027033 |
| 0.027145 |
| 0.027177 |
| 0.027053 |
| 0.027201 |
| 0.027216 |
| 0.027237 |
| 0.027425 |
| 0.027693 |
| 0.027699 |
| 0.027588 |
| 0.028063 |
| 0.027717 |
| 0.027557 |
| 0.027847 |
| 0.027343 |
| 0.027514 |
| 0.027126 |
| 0.027249 |
| 0.027561 |
| 0.026933 |
| 0.027220 |
| 0.027134 |
| 0.027264 |
| 0.027348 |
| 0.027325 |
| 0.027389 |
| 0.027674 |
| 0.027330 |
| 0.027006 |
| 0.026969 |
| 0.027427 |
| 0.027527 |
| 0.027539 |
| 0.027331 |
| 0.027358 |
| 0.027246 |
| 0.027374 |
| 0.027213 |
| 0.027434 |
| 0.027693 |
| 0.027573 |
| 0.027532 |
| 0.027261 |
| 0.027892 |
| 0.027576 |
| 0.027876 |
| 0.027691 |
| 0.027450 |
| 0.027411 |
| 0.027434 |
| 0.027502 |
| 0.027227 |
| 0.027158 |
| 0.027180 |
| 0.027445 |
| 0.027066 |
| 0.027329 |
| 0.027838 |
| 0.027018 |
| 0.027229 |
| 0.027349 |
| 0.027516 |
| 0.027650 |
| 0.027512 |
| 0.027368 |
| 0.027760 |
| 0.027748 |
| 0.027758 |
| 0.027682 |
| 0.027665 |
| 0.027837 |
| 0.027977 |
| 0.027874 |
| 0.027809 |
| 0.027599 |
| 0.027613 |
| 0.027529 |
| 0.027743 |
| 0.027754 |
| 0.027732 |
| 0.027898 |
| 0.027822 |
| 0.027688 |
| 0.028073 |
| 0.027766 |
| 0.027650 |
| 0.027509 |
| 0.027537 |
| 0.027444 |
| 0.027471 |
| 0.027445 |
| 0.027412 |
| 0.027569 |
| 0.027369 |
| 0.027540 |
| 0.027706 |
| 0.027693 |
| 0.027627 |
| 0.027670 |
| 0.027612 |
| 0.027660 |
| 0.027684 |
| 0.027636 |
| 0.027775 |
| 0.028082 |
| 0.027657 |
| 0.027903 |
| 0.027807 |
| 0.028177 |
| 0.028146 |
| 0.028197 |
| 0.028250 |
| 0.028200 |
| 0.028004 |
| 0.028113 |
| 0.027993 |
| 0.028352 |
| 0.028222 |
| 0.028625 |
| 0.029082 |
| 0.028389 |
| 0.028271 |
| 0.028534 |
| 0.028618 |