История дневной ставки DZD /MGF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 алжирский динар = 166.6499 Малагасийский франк
минимум на
1 алжирский динар = 131.8797 Малагасийский франк
Date | DZD/MGF |
---|---|
166.1278 | |
165.9091 | |
166.2248 | |
164.3726 | |
165.6390 | |
164.5501 | |
164.6383 | |
163.8348 | |
164.3548 | |
164.5947 | |
164.8289 | |
164.7799 | |
164.6201 | |
164.5089 | |
164.6228 | |
163.4031 | |
163.6186 | |
162.7961 | |
163.4048 | |
163.4820 | |
164.4007 | |
164.1873 | |
164.4881 | |
164.6967 | |
165.5030 | |
165.4140 | |
164.6589 | |
162.0998 | |
162.6368 | |
162.6894 | |
163.5787 | |
163.1558 | |
162.2332 | |
162.0469 | |
162.5592 | |
161.9307 | |
162.2599 | |
162.6180 | |
161.6454 | |
161.9387 | |
162.6223 | |
161.3882 | |
161.8525 | |
162.3689 | |
162.6835 | |
162.5100 | |
161.9411 | |
161.0566 | |
161.2929 | |
160.6201 | |
161.7574 | |
161.9949 | |
161.5743 | |
161.3750 | |
162.1656 | |
157.3073 | |
156.6229 | |
155.5428 | |
155.5210 | |
155.6947 | |
157.4342 | |
156.9533 | |
157.3660 | |
162.1131 | |
163.2651 | |
161.7264 | |
161.1811 | |
159.7293 | |
158.3873 | |
158.4048 | |
158.4746 | |
154.1276 | |
153.7508 | |
151.4762 | |
151.1537 | |
150.0397 | |
147.9313 | |
149.8854 | |
147.4583 | |
146.5109 | |
145.1728 | |
146.2321 | |
145.9537 | |
146.0446 | |
145.6062 | |
142.8848 | |
143.5587 | |
141.2986 | |
138.8339 | |
137.9694 | |
138.4011 | |
137.9524 | |
138.6449 | |
137.1567 | |
136.6655 | |
137.1482 | |
135.7159 | |
136.6667 | |
135.4175 | |
137.0156 | |
137.4205 | |
138.5291 | |
139.7390 | |
139.1052 | |
139.1957 | |
139.7301 | |
140.8996 | |
140.1867 | |
141.2055 | |
140.0015 | |
141.0917 | |
140.8675 | |
140.3685 | |
142.0554 | |
141.8113 | |
140.8516 | |
141.1866 | |
141.7119 | |
141.8090 | |
143.0842 | |
143.6352 | |
142.5025 | |
142.3192 | |
141.5444 | |
142.3998 | |
140.7838 | |
141.9678 | |
141.4661 | |
142.0920 | |
140.0893 | |
139.4991 | |
140.9820 | |
139.7161 | |
139.1278 | |
139.9417 | |
140.1320 | |
139.7892 | |
140.1419 | |
138.8661 | |
143.5133 | |
140.9956 | |
138.9997 | |
139.9880 | |
139.5063 | |
139.4946 | |
140.0832 | |
139.7524 | |
140.0515 | |
139.2977 | |
140.8025 | |
141.1253 | |
142.4286 | |
140.3960 | |
142.1978 | |
139.8207 | |
140.1299 | |
140.3604 | |
140.7059 | |
139.9860 | |
137.2010 | |
141.5932 | |
141.4996 | |
140.8309 | |
142.5085 | |
146.1487 | |
143.1248 | |
138.8743 | |
140.8655 | |
141.7545 | |
145.0657 | |
153.2936 | |
152.3221 | |
150.7558 | |
149.5345 | |
150.7373 | |
151.5078 | |
149.3252 | |
148.7347 | |
148.3288 | |
148.0930 | |
147.5105 | |
147.2516 | |
146.3861 | |
146.5054 | |
145.8888 | |
146.6105 | |
145.2997 | |
147.1385 | |
147.0744 | |
147.8205 | |
147.1824 | |
147.8617 | |
146.8293 | |
146.2335 | |
144.5648 | |
145.5501 | |
145.9225 | |
145.9938 | |
146.4869 | |
146.7014 | |
146.6952 | |
144.5351 | |
145.5868 | |
146.2528 | |
148.3076 | |
151.2803 | |
151.7840 | |
152.5999 | |
152.7106 | |
151.9466 | |
151.6373 | |
151.4134 | |
149.5235 | |
149.9773 | |
150.9481 | |
153.9109 | |
149.9854 | |
149.6038 | |
148.6646 | |
149.8403 | |
149.1887 | |
148.5351 | |
148.0648 | |
152.4452 | |
153.1015 | |
151.2524 | |
150.6221 | |
150.0240 | |
150.4815 | |
149.7265 | |
152.0179 | |
154.0044 | |
154.2849 | |
153.2401 | |
150.7313 | |
152.4321 | |
152.3716 | |
152.5138 | |
150.2385 | |
149.2836 | |
149.3864 | |
150.0944 | |
150.9530 | |
150.3414 | |
150.0610 | |
148.6324 | |
151.1184 | |
150.9026 | |
150.9639 | |
149.4299 | |
148.9825 | |
149.6331 | |
148.6223 | |
146.7876 | |
148.2671 | |
149.7973 | |
150.1615 | |
148.2335 | |
146.5712 | |
146.3344 | |
148.5773 | |
146.5285 | |
148.3726 | |
149.5281 | |
146.0316 | |
147.9043 | |
151.4345 | |
151.1196 | |
146.7545 | |
146.3157 | |
146.5219 | |
147.5919 | |
147.6046 | |
151.5100 | |
152.1010 | |
150.1137 | |
145.5018 | |
145.2752 | |
144.9191 | |
145.6286 | |
145.2313 | |
137.8100 | |
138.6180 | |
139.2844 | |
138.8125 | |
137.9144 | |
138.9617 | |
138.1069 | |
137.4394 | |
139.9277 | |
137.3537 | |
138.1947 | |
139.4175 | |
139.2912 | |
139.7229 | |
138.9404 | |
139.3151 | |
139.4128 | |
140.8003 | |
140.8276 | |
138.7354 | |
138.0052 | |
139.6854 | |
138.6321 | |
138.9996 | |
139.0369 | |
139.2471 | |
139.6696 | |
139.8671 | |
138.8487 | |
135.2673 | |
133.5857 | |
135.8898 | |
137.6238 | |
138.6231 | |
140.3358 | |
140.6437 | |
140.4920 | |
139.6812 | |
140.3977 | |
138.9343 | |
139.4325 | |
139.9328 | |
138.9601 | |
138.7533 | |
139.4506 | |
138.2488 | |
138.1252 | |
133.7727 | |
134.3267 | |
133.5914 | |
135.3361 | |
134.5380 | |
132.9402 | |
132.7203 | |
133.3732 | |
133.5828 | |
135.9830 | |
136.5154 | |
134.9071 | |
134.2242 | |
133.8200 | |
134.9353 | |
137.6810 | |
139.6547 | |
142.2893 | |
148.7273 | |
146.7055 | |
143.7256 | |
148.1081 | |
141.4440 | |
142.4100 | |
144.8466 | |
143.8308 | |
145.4434 | |
144.1113 | |
147.9453 | |
144.5962 | |
143.3096 | |
141.0023 | |
143.8595 | |
141.0678 | |
141.5190 | |
143.4177 | |
143.4168 | |
145.4843 | |
144.7009 | |
146.3271 | |
150.5437 | |
150.2089 | |
150.8569 | |
148.6714 | |
149.0140 | |
148.7698 | |
148.7450 | |
145.0453 | |
146.7108 | |
135.1196 | |
134.8630 | |
134.9916 | |
135.3890 | |
134.5065 | |
134.0524 | |
133.9837 | |
134.1455 | |
133.8036 | |
133.1938 | |
133.8940 | |
133.6690 | |
133.8274 | |
133.5909 | |
133.7102 | |
133.1679 | |
137.5034 | |
137.7586 | |
142.7232 | |
145.4612 | |
149.0344 | |
149.4664 | |
147.4875 | |
145.9236 | |
146.1430 | |
143.6039 | |
143.6858 | |
144.8697 | |
145.6628 | |
145.6601 | |
146.9557 | |
147.6921 | |
146.0867 | |
144.0415 | |
144.9188 | |
146.7154 | |
148.4287 | |
148.4439 | |
149.0736 | |
149.3032 | |
149.3178 | |
149.6955 | |
149.9180 | |
148.9665 | |
149.8139 | |
149.4440 | |
148.1058 | |
148.8639 | |
151.3903 | |
151.1210 | |
152.5400 | |
151.9834 |