ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / ฟรังก์มาดากัสการ์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์แอลจีเรีย = 169.9361 ฟรังก์มาดากัสการ์
ขั้นต่ำใน
1 ดีนาร์แอลจีเรีย = 131.8797 ฟรังก์มาดากัสการ์
| Date | DZD/MGF |
|---|---|
| 162.5758 | |
| 162.8623 | |
| 162.3430 | |
| 162.7218 | |
| 162.5247 | |
| 162.0946 | |
| 161.5328 | |
| 161.3444 | |
| 161.1274 | |
| 162.0917 | |
| 161.4990 | |
| 162.0855 | |
| 162.1637 | |
| 161.7248 | |
| 161.3709 | |
| 162.6455 | |
| 162.7318 | |
| 163.0281 | |
| 163.3506 | |
| 163.3283 | |
| 164.5723 | |
| 164.5339 | |
| 164.6982 | |
| 164.8176 | |
| 164.3292 | |
| 164.2273 | |
| 165.3734 | |
| 165.9066 | |
| 164.9546 | |
| 165.6477 | |
| 165.5277 | |
| 165.8548 | |
| 166.0965 | |
| 166.2891 | |
| 166.5469 | |
| 166.0861 | |
| 166.0773 | |
| 165.7016 | |
| 165.6391 | |
| 165.6375 | |
| 165.9562 | |
| 165.5977 | |
| 165.7251 | |
| 165.1020 | |
| 165.2878 | |
| 165.0632 | |
| 165.0426 | |
| 166.7576 | |
| 165.6345 | |
| 165.4295 | |
| 165.5454 | |
| 166.0679 | |
| 164.5272 | |
| 165.5812 | |
| 165.2435 | |
| 164.2083 | |
| 164.5344 | |
| 166.0341 | |
| 164.1112 | |
| 163.7073 | |
| 162.8206 | |
| 164.0828 | |
| 163.9128 | |
| 163.9185 | |
| 163.2965 | |
| 162.8530 | |
| 164.2251 | |
| 165.4521 | |
| 165.1552 | |
| 165.7428 | |
| 165.4996 | |
| 165.4427 | |
| 166.2819 | |
| 166.0935 | |
| 166.4602 | |
| 166.9280 | |
| 166.1378 | |
| 167.6035 | |
| 165.2124 | |
| 166.3068 | |
| 165.8144 | |
| 165.9137 | |
| 167.1034 | |
| 167.3767 | |
| 167.7638 | |
| 167.3192 | |
| 168.5843 | |
| 167.2841 | |
| 165.9039 | |
| 166.1219 | |
| 165.8306 | |
| 165.5385 | |
| 165.2060 | |
| 165.3350 | |
| 164.8166 | |
| 164.3781 | |
| 164.5075 | |
| 165.0972 | |
| 163.5404 | |
| 162.1180 | |
| 163.0544 | |
| 163.7945 | |
| 163.3814 | |
| 165.3384 | |
| 164.4622 | |
| 164.5173 | |
| 165.5778 | |
| 166.7790 | |
| 167.0986 | |
| 166.3750 | |
| 166.0652 | |
| 163.9119 | |
| 164.7926 | |
| 165.0635 | |
| 165.4608 | |
| 165.4567 | |
| 166.1278 | |
| 165.9091 | |
| 166.2248 | |
| 164.3726 | |
| 165.6390 | |
| 164.5501 | |
| 164.6383 | |
| 163.8348 | |
| 164.3548 | |
| 164.5947 | |
| 164.8289 | |
| 164.7799 | |
| 164.6201 | |
| 164.5089 | |
| 164.6228 | |
| 163.4031 | |
| 163.6186 | |
| 162.7961 | |
| 163.4048 | |
| 163.4820 | |
| 164.4007 | |
| 164.1873 | |
| 164.4881 | |
| 164.6967 | |
| 165.5030 | |
| 165.4140 | |
| 164.6589 | |
| 162.0998 | |
| 162.6368 | |
| 162.6894 | |
| 163.5787 | |
| 163.1558 | |
| 162.2332 | |
| 162.0469 | |
| 162.5592 | |
| 161.9307 | |
| 162.2599 | |
| 162.6180 | |
| 161.6454 | |
| 161.9387 | |
| 162.6223 | |
| 161.3882 | |
| 161.8525 | |
| 162.3689 | |
| 162.6835 | |
| 162.5100 | |
| 161.9411 | |
| 161.0566 | |
| 161.2929 | |
| 160.6201 | |
| 161.7574 | |
| 161.9949 | |
| 161.5743 | |
| 161.3750 | |
| 162.1656 | |
| 157.3073 | |
| 156.6229 | |
| 155.5428 | |
| 155.5210 | |
| 155.6947 | |
| 157.4342 | |
| 156.9533 | |
| 157.3660 | |
| 162.1131 | |
| 163.2651 | |
| 161.7264 | |
| 161.1811 | |
| 159.7293 | |
| 158.3873 | |
| 158.4048 | |
| 158.4746 | |
| 154.1276 | |
| 153.7508 | |
| 151.4762 | |
| 151.1537 | |
| 150.0397 | |
| 147.9313 | |
| 149.8854 | |
| 147.4583 | |
| 146.5109 | |
| 145.1728 | |
| 146.2321 | |
| 145.9537 | |
| 146.0446 | |
| 145.6062 | |
| 142.8848 | |
| 143.5587 | |
| 141.2986 | |
| 138.8339 | |
| 137.9694 | |
| 138.4011 | |
| 137.9524 | |
| 138.6449 | |
| 137.1567 | |
| 136.6655 | |
| 137.1482 | |
| 135.7159 | |
| 136.6667 | |
| 135.4175 | |
| 137.0156 | |
| 137.4205 | |
| 138.5291 | |
| 139.7390 | |
| 139.1052 | |
| 139.1957 | |
| 139.7301 | |
| 140.8996 | |
| 140.1867 | |
| 141.2055 | |
| 140.0015 | |
| 141.0917 | |
| 140.8675 | |
| 140.3685 | |
| 142.0554 | |
| 141.8113 | |
| 140.8516 | |
| 141.1866 | |
| 141.7119 | |
| 141.8090 | |
| 143.0842 | |
| 143.6352 | |
| 142.5025 | |
| 142.3192 | |
| 141.5444 | |
| 142.3998 | |
| 140.7838 | |
| 141.9678 | |
| 141.4661 | |
| 142.0920 | |
| 140.0893 | |
| 139.4991 | |
| 140.9820 | |
| 139.7161 | |
| 139.1278 | |
| 139.9417 | |
| 140.1320 | |
| 139.7892 | |
| 140.1419 | |
| 138.8661 | |
| 143.5133 | |
| 140.9956 | |
| 138.9997 | |
| 139.9880 | |
| 139.5063 | |
| 139.4946 | |
| 140.0832 | |
| 139.7524 | |
| 140.0515 | |
| 139.2977 | |
| 140.8025 | |
| 141.1253 | |
| 142.4286 | |
| 140.3960 | |
| 142.1978 | |
| 139.8207 | |
| 140.1299 | |
| 140.3604 | |
| 140.7059 | |
| 139.9860 | |
| 137.2010 | |
| 141.5932 | |
| 141.4996 | |
| 140.8309 | |
| 142.5085 | |
| 146.1487 | |
| 143.1248 | |
| 138.8743 | |
| 140.8655 | |
| 141.7545 | |
| 145.0657 | |
| 153.2936 | |
| 152.3221 | |
| 150.7558 | |
| 149.5345 | |
| 150.7373 | |
| 151.5078 | |
| 149.3252 | |
| 148.7347 | |
| 148.3288 | |
| 148.0930 | |
| 147.5105 | |
| 147.2516 | |
| 146.3861 | |
| 146.5054 | |
| 145.8888 | |
| 146.6105 | |
| 145.2997 | |
| 147.1385 | |
| 147.0744 | |
| 147.8205 | |
| 147.1824 | |
| 147.8617 | |
| 146.8293 | |
| 146.2335 | |
| 144.5648 | |
| 145.5501 | |
| 145.9225 | |
| 145.9938 | |
| 146.4869 | |
| 146.7014 | |
| 146.6952 | |
| 144.5351 | |
| 145.5868 | |
| 146.2528 | |
| 148.3076 | |
| 151.2803 | |
| 151.7840 | |
| 152.5999 | |
| 152.7106 | |
| 151.9466 | |
| 151.6373 | |
| 151.4134 | |
| 149.5235 | |
| 149.9773 | |
| 150.9481 | |
| 153.9109 | |
| 149.9854 | |
| 149.6038 | |
| 148.6646 | |
| 149.8403 | |
| 149.1887 | |
| 148.5351 | |
| 148.0648 | |
| 152.4452 | |
| 153.1015 | |
| 151.2524 | |
| 150.6221 | |
| 150.0240 | |
| 150.4815 | |
| 149.7265 | |
| 152.0179 | |
| 154.0044 | |
| 154.2849 | |
| 153.2401 | |
| 150.7313 | |
| 152.4321 | |
| 152.3716 | |
| 152.5138 | |
| 150.2385 | |
| 149.2836 | |
| 149.3864 | |
| 150.0944 | |
| 150.9530 | |
| 150.3414 | |
| 150.0610 | |
| 148.6324 | |
| 151.1184 | |
| 150.9026 | |
| 150.9639 | |
| 149.4299 | |
| 148.9825 | |
| 149.6331 | |
| 148.6223 | |
| 146.7876 | |
| 148.2671 | |
| 149.7973 | |
| 150.1615 | |
| 148.2335 | |
| 146.5712 | |
| 146.3344 | |
| 148.5773 | |
| 146.5285 | |
| 148.3726 | |
| 149.5281 | |
| 146.0316 | |
| 147.9043 | |
| 151.4345 | |
| 151.1196 | |
| 146.7545 | |
| 146.3157 | |
| 146.5219 | |
| 147.5919 | |
| 147.6046 | |
| 151.5100 | |
| 152.1010 | |
| 150.1137 | |
| 145.5018 | |
| 145.2752 | |
| 144.9191 | |
| 145.6286 | |
| 145.2313 | |
| 137.8100 | |
| 138.6180 | |
| 139.2844 | |
| 138.8125 | |
| 137.9144 | |
| 138.9617 | |
| 138.1069 | |
| 137.4394 | |
| 139.9277 | |
| 137.3537 | |
| 138.1947 | |
| 139.4175 | |
| 139.2912 | |
| 139.7229 | |
| 138.9404 | |
| 139.3151 | |
| 139.4128 | |
| 140.8003 | |
| 140.8276 | |
| 138.7354 | |
| 138.0052 | |
| 139.6854 | |
| 138.6321 | |
| 138.9996 | |
| 139.0369 | |
| 139.2471 | |
| 139.6696 | |
| 139.8671 | |
| 138.8487 | |
| 135.2673 | |
| 133.5857 | |
| 135.8898 | |
| 137.6238 | |
| 138.6231 | |
| 140.3358 | |
| 140.6437 | |
| 140.4920 | |
| 139.6812 | |
| 140.3977 | |
| 138.9343 | |
| 139.4325 | |
| 139.9328 | |
| 138.9601 | |
| 138.7533 | |
| 139.4506 | |
| 138.2488 | |
| 138.1252 | |
| 133.7727 | |
| 134.3267 | |
| 133.5914 | |
| 135.3361 | |
| 134.5380 | |
| 132.9402 | |
| 132.7203 | |
| 133.3732 | |
| 133.5828 | |
| 135.9830 | |
| 136.5154 | |
| 134.9071 | |
| 134.2242 | |
| 133.8200 | |
| 134.9353 | |
| 137.6810 | |
| 139.6547 | |
| 142.2893 | |
| 148.7273 | |
| 146.7055 | |
| 143.7256 | |
| 148.1081 | |
| 141.4440 | |
| 142.4100 | |
| 144.8466 | |
| 143.8308 | |
| 145.4434 | |
| 144.1113 | |
| 147.9453 | |
| 144.5962 | |
| 143.3096 | |
| 141.0023 | |
| 143.8595 | |
| 141.0678 | |
| 141.5190 | |
| 143.4177 | |
| 143.4168 | |
| 145.4843 | |
| 144.7009 | |
| 146.3271 | |
| 150.5437 | |
| 150.2089 | |
| 150.8569 | |
| 148.6714 | |
| 149.0140 | |
| 148.7698 | |
| 148.7450 | |
| 145.0453 | |
| 146.7108 | |
| 135.1196 | |
| 134.8630 | |
| 134.9916 | |
| 135.3890 | |
| 134.5065 | |
| 134.0524 | |
| 133.9837 | |
| 134.1455 | |
| 133.8036 | |
| 133.1938 | |
| 133.8940 | |
| 133.6690 | |
| 133.8274 | |
| 133.5909 | |
| 133.7102 | |
| 133.1679 | |
| 137.5034 | |
| 137.7586 | |
| 142.7232 | |
| 145.4612 | |
| 149.0344 | |
| 149.4664 | |
| 147.4875 | |
| 145.9236 | |
| 146.1430 | |
| 143.6039 | |
| 143.6858 | |
| 144.8697 | |
| 145.6628 | |
| 145.6601 | |
| 146.9557 | |
| 147.6921 | |
| 146.0867 | |
| 144.0415 | |
| 144.9188 | |
| 146.7154 | |
| 148.4287 | |
| 148.4439 | |
| 149.0736 | |
| 149.3032 | |
| 149.3178 | |
| 149.6955 | |
| 149.9180 | |
| 148.9665 | |
| 149.8139 | |
| 149.4440 | |
| 148.1058 | |
| 148.8639 | |
| 151.3903 | |
| 151.1210 | |
| 152.5400 | |
| 151.9834 |