História das diárias DZD /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar argelino = 169.9361 Franco de Madagascar
o mínimo em
1 Dinar argelino = 131.8797 Franco de Madagascar
história preço de MGF / DZD
| Date | DZD/MGF |
| | 162.5758 |
| | 162.8623 |
| | 162.3430 |
| | 162.7218 |
| | 162.5247 |
| | 162.0946 |
| | 161.5328 |
| | 161.3444 |
| | 161.1274 |
| | 162.0917 |
| | 161.4990 |
| | 162.0855 |
| | 162.1637 |
| | 161.7248 |
| | 161.3709 |
| | 162.6455 |
| | 162.7318 |
| | 163.0281 |
| | 163.3506 |
| | 163.3283 |
| | 164.5723 |
| | 164.5339 |
| | 164.6982 |
| | 164.8176 |
| | 164.3292 |
| | 164.2273 |
| | 165.3734 |
| | 165.9066 |
| | 164.9546 |
| | 165.6477 |
| | 165.5277 |
| | 165.8548 |
| | 166.0965 |
| | 166.2891 |
| | 166.5469 |
| | 166.0861 |
| | 166.0773 |
| | 165.7016 |
| | 165.6391 |
| | 165.6375 |
| | 165.9562 |
| | 165.5977 |
| | 165.7251 |
| | 165.1020 |
| | 165.2878 |
| | 165.0632 |
| | 165.0426 |
| | 166.7576 |
| | 165.6345 |
| | 165.4295 |
| | 165.5454 |
| | 166.0679 |
| | 164.5272 |
| | 165.5812 |
| | 165.2435 |
| | 164.2083 |
| | 164.5344 |
| | 166.0341 |
| | 164.1112 |
| | 163.7073 |
| | 162.8206 |
| | 164.0828 |
| | 163.9128 |
| | 163.9185 |
| | 163.2965 |
| | 162.8530 |
| | 164.2251 |
| | 165.4521 |
| | 165.1552 |
| | 165.7428 |
| | 165.4996 |
| | 165.4427 |
| | 166.2819 |
| | 166.0935 |
| | 166.4602 |
| | 166.9280 |
| | 166.1378 |
| | 167.6035 |
| | 165.2124 |
| | 166.3068 |
| | 165.8144 |
| | 165.9137 |
| | 167.1034 |
| | 167.3767 |
| | 167.7638 |
| | 167.3192 |
| | 168.5843 |
| | 167.2841 |
| | 165.9039 |
| | 166.1219 |
| | 165.8306 |
| | 165.5385 |
| | 165.2060 |
| | 165.3350 |
| | 164.8166 |
| | 164.3781 |
| | 164.5075 |
| | 165.0972 |
| | 163.5404 |
| | 162.1180 |
| | 163.0544 |
| | 163.7945 |
| | 163.3814 |
| | 165.3384 |
| | 164.4622 |
| | 164.5173 |
| | 165.5778 |
| | 166.7790 |
| | 167.0986 |
| | 166.3750 |
| | 166.0652 |
| | 163.9119 |
| | 164.7926 |
| | 165.0635 |
| | 165.4608 |
| | 165.4567 |
| | 166.1278 |
| | 165.9091 |
| | 166.2248 |
| | 164.3726 |
| | 165.6390 |
| | 164.5501 |
| | 164.6383 |
| | 163.8348 |
| | 164.3548 |
| | 164.5947 |
| | 164.8289 |
| | 164.7799 |
| | 164.6201 |
| | 164.5089 |
| | 164.6228 |
| | 163.4031 |
| | 163.6186 |
| | 162.7961 |
| | 163.4048 |
| | 163.4820 |
| | 164.4007 |
| | 164.1873 |
| | 164.4881 |
| | 164.6967 |
| | 165.5030 |
| | 165.4140 |
| | 164.6589 |
| | 162.0998 |
| | 162.6368 |
| | 162.6894 |
| | 163.5787 |
| | 163.1558 |
| | 162.2332 |
| | 162.0469 |
| | 162.5592 |
| | 161.9307 |
| | 162.2599 |
| | 162.6180 |
| | 161.6454 |
| | 161.9387 |
| | 162.6223 |
| | 161.3882 |
| | 161.8525 |
| | 162.3689 |
| | 162.6835 |
| | 162.5100 |
| | 161.9411 |
| | 161.0566 |
| | 161.2929 |
| | 160.6201 |
| | 161.7574 |
| | 161.9949 |
| | 161.5743 |
| | 161.3750 |
| | 162.1656 |
| | 157.3073 |
| | 156.6229 |
| | 155.5428 |
| | 155.5210 |
| | 155.6947 |
| | 157.4342 |
| | 156.9533 |
| | 157.3660 |
| | 162.1131 |
| | 163.2651 |
| | 161.7264 |
| | 161.1811 |
| | 159.7293 |
| | 158.3873 |
| | 158.4048 |
| | 158.4746 |
| | 154.1276 |
| | 153.7508 |
| | 151.4762 |
| | 151.1537 |
| | 150.0397 |
| | 147.9313 |
| | 149.8854 |
| | 147.4583 |
| | 146.5109 |
| | 145.1728 |
| | 146.2321 |
| | 145.9537 |
| | 146.0446 |
| | 145.6062 |
| | 142.8848 |
| | 143.5587 |
| | 141.2986 |
| | 138.8339 |
| | 137.9694 |
| | 138.4011 |
| | 137.9524 |
| | 138.6449 |
| | 137.1567 |
| | 136.6655 |
| | 137.1482 |
| | 135.7159 |
| | 136.6667 |
| | 135.4175 |
| | 137.0156 |
| | 137.4205 |
| | 138.5291 |
| | 139.7390 |
| | 139.1052 |
| | 139.1957 |
| | 139.7301 |
| | 140.8996 |
| | 140.1867 |
| | 141.2055 |
| | 140.0015 |
| | 141.0917 |
| | 140.8675 |
| | 140.3685 |
| | 142.0554 |
| | 141.8113 |
| | 140.8516 |
| | 141.1866 |
| | 141.7119 |
| | 141.8090 |
| | 143.0842 |
| | 143.6352 |
| | 142.5025 |
| | 142.3192 |
| | 141.5444 |
| | 142.3998 |
| | 140.7838 |
| | 141.9678 |
| | 141.4661 |
| | 142.0920 |
| | 140.0893 |
| | 139.4991 |
| | 140.9820 |
| | 139.7161 |
| | 139.1278 |
| | 139.9417 |
| | 140.1320 |
| | 139.7892 |
| | 140.1419 |
| | 138.8661 |
| | 143.5133 |
| | 140.9956 |
| | 138.9997 |
| | 139.9880 |
| | 139.5063 |
| | 139.4946 |
| | 140.0832 |
| | 139.7524 |
| | 140.0515 |
| | 139.2977 |
| | 140.8025 |
| | 141.1253 |
| | 142.4286 |
| | 140.3960 |
| | 142.1978 |
| | 139.8207 |
| | 140.1299 |
| | 140.3604 |
| | 140.7059 |
| | 139.9860 |
| | 137.2010 |
| | 141.5932 |
| | 141.4996 |
| | 140.8309 |
| | 142.5085 |
| | 146.1487 |
| | 143.1248 |
| | 138.8743 |
| | 140.8655 |
| | 141.7545 |
| | 145.0657 |
| | 153.2936 |
| | 152.3221 |
| | 150.7558 |
| | 149.5345 |
| | 150.7373 |
| | 151.5078 |
| | 149.3252 |
| | 148.7347 |
| | 148.3288 |
| | 148.0930 |
| | 147.5105 |
| | 147.2516 |
| | 146.3861 |
| | 146.5054 |
| | 145.8888 |
| | 146.6105 |
| | 145.2997 |
| | 147.1385 |
| | 147.0744 |
| | 147.8205 |
| | 147.1824 |
| | 147.8617 |
| | 146.8293 |
| | 146.2335 |
| | 144.5648 |
| | 145.5501 |
| | 145.9225 |
| | 145.9938 |
| | 146.4869 |
| | 146.7014 |
| | 146.6952 |
| | 144.5351 |
| | 145.5868 |
| | 146.2528 |
| | 148.3076 |
| | 151.2803 |
| | 151.7840 |
| | 152.5999 |
| | 152.7106 |
| | 151.9466 |
| | 151.6373 |
| | 151.4134 |
| | 149.5235 |
| | 149.9773 |
| | 150.9481 |
| | 153.9109 |
| | 149.9854 |
| | 149.6038 |
| | 148.6646 |
| | 149.8403 |
| | 149.1887 |
| | 148.5351 |
| | 148.0648 |
| | 152.4452 |
| | 153.1015 |
| | 151.2524 |
| | 150.6221 |
| | 150.0240 |
| | 150.4815 |
| | 149.7265 |
| | 152.0179 |
| | 154.0044 |
| | 154.2849 |
| | 153.2401 |
| | 150.7313 |
| | 152.4321 |
| | 152.3716 |
| | 152.5138 |
| | 150.2385 |
| | 149.2836 |
| | 149.3864 |
| | 150.0944 |
| | 150.9530 |
| | 150.3414 |
| | 150.0610 |
| | 148.6324 |
| | 151.1184 |
| | 150.9026 |
| | 150.9639 |
| | 149.4299 |
| | 148.9825 |
| | 149.6331 |
| | 148.6223 |
| | 146.7876 |
| | 148.2671 |
| | 149.7973 |
| | 150.1615 |
| | 148.2335 |
| | 146.5712 |
| | 146.3344 |
| | 148.5773 |
| | 146.5285 |
| | 148.3726 |
| | 149.5281 |
| | 146.0316 |
| | 147.9043 |
| | 151.4345 |
| | 151.1196 |
| | 146.7545 |
| | 146.3157 |
| | 146.5219 |
| | 147.5919 |
| | 147.6046 |
| | 151.5100 |
| | 152.1010 |
| | 150.1137 |
| | 145.5018 |
| | 145.2752 |
| | 144.9191 |
| | 145.6286 |
| | 145.2313 |
| | 137.8100 |
| | 138.6180 |
| | 139.2844 |
| | 138.8125 |
| | 137.9144 |
| | 138.9617 |
| | 138.1069 |
| | 137.4394 |
| | 139.9277 |
| | 137.3537 |
| | 138.1947 |
| | 139.4175 |
| | 139.2912 |
| | 139.7229 |
| | 138.9404 |
| | 139.3151 |
| | 139.4128 |
| | 140.8003 |
| | 140.8276 |
| | 138.7354 |
| | 138.0052 |
| | 139.6854 |
| | 138.6321 |
| | 138.9996 |
| | 139.0369 |
| | 139.2471 |
| | 139.6696 |
| | 139.8671 |
| | 138.8487 |
| | 135.2673 |
| | 133.5857 |
| | 135.8898 |
| | 137.6238 |
| | 138.6231 |
| | 140.3358 |
| | 140.6437 |
| | 140.4920 |
| | 139.6812 |
| | 140.3977 |
| | 138.9343 |
| | 139.4325 |
| | 139.9328 |
| | 138.9601 |
| | 138.7533 |
| | 139.4506 |
| | 138.2488 |
| | 138.1252 |
| | 133.7727 |
| | 134.3267 |
| | 133.5914 |
| | 135.3361 |
| | 134.5380 |
| | 132.9402 |
| | 132.7203 |
| | 133.3732 |
| | 133.5828 |
| | 135.9830 |
| | 136.5154 |
| | 134.9071 |
| | 134.2242 |
| | 133.8200 |
| | 134.9353 |
| | 137.6810 |
| | 139.6547 |
| | 142.2893 |
| | 148.7273 |
| | 146.7055 |
| | 143.7256 |
| | 148.1081 |
| | 141.4440 |
| | 142.4100 |
| | 144.8466 |
| | 143.8308 |
| | 145.4434 |
| | 144.1113 |
| | 147.9453 |
| | 144.5962 |
| | 143.3096 |
| | 141.0023 |
| | 143.8595 |
| | 141.0678 |
| | 141.5190 |
| | 143.4177 |
| | 143.4168 |
| | 145.4843 |
| | 144.7009 |
| | 146.3271 |
| | 150.5437 |
| | 150.2089 |
| | 150.8569 |
| | 148.6714 |
| | 149.0140 |
| | 148.7698 |
| | 148.7450 |
| | 145.0453 |
| | 146.7108 |
| | 135.1196 |
| | 134.8630 |
| | 134.9916 |
| | 135.3890 |
| | 134.5065 |
| | 134.0524 |
| | 133.9837 |
| | 134.1455 |
| | 133.8036 |
| | 133.1938 |
| | 133.8940 |
| | 133.6690 |
| | 133.8274 |
| | 133.5909 |
| | 133.7102 |
| | 133.1679 |
| | 137.5034 |
| | 137.7586 |
| | 142.7232 |
| | 145.4612 |
| | 149.0344 |
| | 149.4664 |
| | 147.4875 |
| | 145.9236 |
| | 146.1430 |
| | 143.6039 |
| | 143.6858 |
| | 144.8697 |
| | 145.6628 |
| | 145.6601 |
| | 146.9557 |
| | 147.6921 |
| | 146.0867 |
| | 144.0415 |
| | 144.9188 |
| | 146.7154 |
| | 148.4287 |
| | 148.4439 |
| | 149.0736 |
| | 149.3032 |
| | 149.3178 |
| | 149.6955 |
| | 149.9180 |
| | 148.9665 |
| | 149.8139 |
| | 149.4440 |
| | 148.1058 |
| | 148.8639 |
| | 151.3903 |
| | 151.1210 |
| | 152.5400 |
| | 151.9834 |