История дневной ставки DZD /TOP с Четверг, 18 Март 2004.
Максимально было достигнуто
1 алжирский динар = 0.035521 тонганская паанга
минимум на
1 алжирский динар = 0.015664 тонганская паанга
Date | DZD/TOP |
---|---|
0.017967 | |
0.017789 | |
0.017702 | |
0.017651 | |
0.017648 | |
0.017633 | |
0.017619 | |
0.017535 | |
0.017606 | |
0.017536 | |
0.017793 | |
0.017573 | |
0.017577 | |
0.017560 | |
0.017607 | |
0.017426 | |
0.017434 | |
0.017336 | |
0.017429 | |
0.017469 | |
0.017551 | |
0.017494 | |
0.017674 | |
0.017779 | |
0.017813 | |
0.017766 | |
0.017693 | |
0.017523 | |
0.017420 | |
0.017380 | |
0.017337 | |
0.017361 | |
0.017447 | |
0.017493 | |
0.017439 | |
0.017501 | |
0.017532 | |
0.017491 | |
0.017408 | |
0.017386 | |
0.017419 | |
0.017297 | |
0.017390 | |
0.017410 | |
0.017406 | |
0.017257 | |
0.017296 | |
0.017371 | |
0.017381 | |
0.017246 | |
0.017349 | |
0.017317 | |
0.017447 | |
0.017431 | |
0.017362 | |
0.017431 | |
0.017282 | |
0.017274 | |
0.017162 | |
0.017094 | |
0.017118 | |
0.017020 | |
0.017063 | |
0.017048 | |
0.017194 | |
0.017039 | |
0.017168 | |
0.017052 | |
0.016946 | |
0.016918 | |
0.017081 | |
0.016997 | |
0.017065 | |
0.017361 | |
0.017220 | |
0.017296 | |
0.017520 | |
0.017360 | |
0.017383 | |
0.017112 | |
0.016964 | |
0.016800 | |
0.016840 | |
0.016782 | |
0.016529 | |
0.016218 | |
0.016268 | |
0.016053 | |
0.016062 | |
0.016125 | |
0.016008 | |
0.015995 | |
0.016023 | |
0.016045 | |
0.015883 | |
0.015765 | |
0.015845 | |
0.015982 | |
0.016000 | |
0.015916 | |
0.015992 | |
0.015769 | |
0.015885 | |
0.015874 | |
0.015870 | |
0.016191 | |
0.016018 | |
0.016084 | |
0.016126 | |
0.016205 | |
0.016231 | |
0.016248 | |
0.016354 | |
0.016339 | |
0.016387 | |
0.016444 | |
0.016418 | |
0.016424 | |
0.016417 | |
0.016272 | |
0.016278 | |
0.016307 | |
0.016275 | |
0.016307 | |
0.016398 | |
0.016470 | |
0.016563 | |
0.016507 | |
0.016499 | |
0.016512 | |
0.016481 | |
0.016732 | |
0.016892 | |
0.016684 | |
0.016686 | |
0.016801 | |
0.016817 | |
0.016778 | |
0.016760 | |
0.016795 | |
0.016725 | |
0.016846 | |
0.016662 | |
0.016742 | |
0.016755 | |
0.016885 | |
0.016890 | |
0.016847 | |
0.016982 | |
0.017002 | |
0.017162 | |
0.017264 | |
0.017162 | |
0.017155 | |
0.017035 | |
0.017002 | |
0.017164 | |
0.017310 | |
0.017257 | |
0.017262 | |
0.017235 | |
0.017342 | |
0.017269 | |
0.017218 | |
0.017093 | |
0.017199 | |
0.017249 | |
0.017242 | |
0.017360 | |
0.017466 | |
0.017702 | |
0.017864 | |
0.017908 | |
0.017930 | |
0.017982 | |
0.017959 | |
0.018003 | |
0.017923 | |
0.017908 | |
0.017864 | |
0.017638 | |
0.017738 | |
0.017663 | |
0.017715 | |
0.017826 | |
0.017808 | |
0.017711 | |
0.017703 | |
0.017823 | |
0.017820 | |
0.017751 | |
0.017742 | |
0.017750 | |
0.017699 | |
0.017694 | |
0.017609 | |
0.017834 | |
0.017893 | |
0.018129 | |
0.017880 | |
0.018016 | |
0.018094 | |
0.018156 | |
0.018515 | |
0.018606 | |
0.018940 | |
0.019453 | |
0.019602 | |
0.019364 | |
0.019459 | |
0.019220 | |
0.019152 | |
0.019263 | |
0.019313 | |
0.019163 | |
0.019194 | |
0.019220 | |
0.019210 | |
0.019173 | |
0.019203 | |
0.019240 | |
0.019244 | |
0.019334 | |
0.019303 | |
0.019362 | |
0.019347 | |
0.019334 | |
0.019401 | |
0.019386 | |
0.019366 | |
0.019306 | |
0.019300 | |
0.019349 | |
0.019247 | |
0.019286 | |
0.019320 | |
0.019356 | |
0.019271 | |
0.019346 | |
0.019330 | |
0.019073 | |
0.019016 | |
0.019132 | |
0.019140 | |
0.019123 | |
0.019273 | |
0.019173 | |
0.019165 | |
0.019237 | |
0.019167 | |
0.019185 | |
0.019168 | |
0.019110 | |
0.019031 | |
0.019250 | |
0.019028 | |
0.019024 | |
0.018487 | |
0.018985 | |
0.019053 | |
0.018985 | |
0.019068 | |
0.019063 | |
0.018982 | |
0.019057 | |
0.019039 | |
0.019077 | |
0.019353 | |
0.019072 | |
0.019219 | |
0.019252 | |
0.019350 | |
0.019048 | |
0.019354 | |
0.019315 | |
0.019327 | |
0.019434 | |
0.019277 | |
0.019421 | |
0.019344 | |
0.019419 | |
0.019475 | |
0.019420 | |
0.019541 | |
0.019651 | |
0.019611 | |
0.019526 | |
0.019576 | |
0.019602 | |
0.019486 | |
0.019446 | |
0.019526 | |
0.019627 | |
0.019638 | |
0.019642 | |
0.019762 | |
0.019607 | |
0.019555 | |
0.019504 | |
0.019529 | |
0.019542 | |
0.019644 | |
0.019747 | |
0.019672 | |
0.019197 | |
0.019541 | |
0.019416 | |
0.019507 | |
0.019356 | |
0.019566 | |
0.019439 | |
0.019399 | |
0.019534 | |
0.019449 | |
0.019429 | |
0.019478 | |
0.019401 | |
0.019376 | |
0.019481 | |
0.019636 | |
0.019716 | |
0.019669 | |
0.019725 | |
0.019738 | |
0.019865 | |
0.019962 | |
0.020032 | |
0.020007 | |
0.019702 | |
0.019720 | |
0.019531 | |
0.019667 | |
0.019419 | |
0.019592 | |
0.019605 | |
0.019636 | |
0.019616 | |
0.019933 | |
0.019977 | |
0.019714 | |
0.020402 | |
0.020079 | |
0.019975 | |
0.020083 | |
0.020297 | |
0.020417 | |
0.020606 | |
0.020810 | |
0.020817 | |
0.020856 | |
0.020901 | |
0.021143 | |
0.021219 | |
0.021236 | |
0.021511 | |
0.021094 | |
0.021078 | |
0.021029 | |
0.021074 | |
0.020850 | |
0.020655 | |
0.020681 | |
0.020783 | |
0.020948 | |
0.020715 | |
0.020286 | |
0.020290 | |
0.020350 | |
0.020407 | |
0.020557 | |
0.020561 | |
0.020767 | |
0.020831 | |
0.020864 | |
0.020905 | |
0.020849 | |
0.020153 | |
0.020457 | |
0.020408 | |
0.020393 | |
0.020554 | |
0.020347 | |
0.020328 | |
0.020287 | |
0.020397 | |
0.020200 | |
0.020171 | |
0.020068 | |
0.020500 | |
0.020516 | |
0.020443 | |
0.020339 | |
0.020597 | |
0.020541 | |
0.020353 | |
0.020263 | |
0.020325 | |
0.020592 | |
0.020374 | |
0.020101 | |
0.020091 | |
0.019866 | |
0.020032 | |
0.020429 | |
0.020488 | |
0.020454 | |
0.020370 | |
0.020332 | |
0.020307 | |
0.020027 | |
0.020128 | |
0.020320 | |
0.020483 | |
0.020351 | |
0.020225 | |
0.020182 | |
0.020171 | |
0.020375 | |
0.020804 | |
0.021230 | |
0.021096 | |
0.021394 | |
0.021130 | |
0.021235 | |
0.020518 | |
0.020597 | |
0.020602 | |
0.020904 | |
0.020648 | |
0.020852 | |
0.020761 | |
0.020434 | |
0.020542 | |
0.020451 | |
0.020529 | |
0.020706 | |
0.020779 | |
0.021089 | |
0.021219 | |
0.021154 | |
0.021081 | |
0.020431 | |
0.020600 | |
0.020619 | |
0.021335 | |
0.021243 | |
0.021079 | |
0.021968 | |
0.022357 | |
0.021915 | |
0.021610 | |
0.021490 | |
0.021779 | |
0.021873 | |
0.021161 | |
0.021285 | |
0.021360 | |
0.020695 | |
0.020395 | |
0.020623 | |
0.020614 | |
0.020825 | |
0.020678 | |
0.020623 | |
0.020481 | |
0.020916 | |
0.020831 | |
0.020891 | |
0.020828 | |
0.020967 | |
0.021031 | |
0.021132 | |
0.021315 | |
0.021517 | |
0.021689 | |
0.021551 | |
0.022508 | |
0.022508 | |
0.022378 | |
0.022307 | |
0.022631 | |
0.022727 | |
0.022332 | |
0.022948 | |
0.023167 | |
0.023427 | |
0.023865 | |
0.023501 | |
0.023536 | |
0.023569 | |
0.023503 | |
0.023486 | |
0.023630 | |
0.023607 | |
0.023297 | |
0.023105 | |
0.023267 | |
0.022978 | |
0.023111 | |
0.023126 | |
0.023340 | |
0.023072 | |
0.023223 | |
0.023171 | |
0.023125 | |
0.023255 | |
0.023224 | |
0.023334 | |
0.023630 | |
0.023613 | |
0.023367 | |
0.023321 | |
0.023409 | |
0.023610 | |
0.023289 | |
0.023010 | |
0.023147 | |
0.023314 | |
0.023553 | |
0.023752 | |
0.024110 | |
0.024116 | |
0.023958 | |
0.023978 | |
0.023938 | |
0.023968 | |
0.024003 | |
0.023850 | |
0.023650 | |
0.023771 | |
0.023853 | |
0.023764 | |
0.023694 | |
0.023691 | |
0.023443 | |
0.023201 | |
0.022751 | |
0.022672 | |
0.022592 | |
0.022272 | |
0.022165 | |
0.022079 | |
0.022293 | |
0.022101 | |
0.022118 | |
0.022115 | |
0.022510 | |
0.022668 | |
0.023166 | |
0.022911 | |
0.023008 | |
0.023014 | |
0.023282 | |
0.023086 | |
0.023139 | |
0.023535 | |
0.023263 | |
0.023266 | |
0.022761 | |
0.022726 | |
0.022313 | |
0.021960 | |
0.022211 | |
0.021898 | |
0.022018 | |
0.022137 | |
0.022089 | |
0.022083 | |
0.022037 | |
0.022017 | |
0.022047 | |
0.022093 | |
0.022170 | |
0.022031 | |
0.022039 | |
0.022059 | |
0.022075 | |
0.022122 | |
0.022210 | |
0.022079 | |
0.022184 | |
0.022249 | |
0.022196 | |
0.022077 | |
0.022126 | |
0.022169 | |
0.022156 | |
0.022183 | |
0.022226 | |
0.021697 | |
0.021820 | |
0.021531 | |
0.021845 | |
0.022107 | |
0.021900 | |
0.021781 | |
0.021650 | |
0.021881 | |
0.021754 | |
0.022112 | |
0.021991 | |
0.021763 | |
0.021575 | |
0.021496 | |
0.021268 | |
0.021486 | |
0.021561 | |
0.022161 | |
0.022022 | |
0.022615 | |
0.022699 | |
0.022881 | |
0.023114 | |
0.023248 | |
0.023562 | |
0.023636 | |
0.023073 | |
0.022845 | |
0.023057 | |
0.023059 | |
0.022907 | |
0.022668 | |
0.022765 | |
0.022802 | |
0.022734 | |
0.022568 | |
0.022533 | |
0.022659 | |
0.022603 | |
0.022774 | |
0.022594 | |
0.022595 | |
0.022839 | |
0.022883 | |
0.022960 | |
0.023174 | |
0.023581 | |
0.023374 | |
0.022783 | |
0.023171 | |
0.023961 | |
0.023082 | |
0.022786 | |
0.022784 | |
0.023004 | |
0.023058 | |
0.023266 | |
0.023531 | |
0.023013 | |
0.023223 | |
0.022538 | |
0.022540 | |
0.022362 | |
0.022885 | |
0.022669 | |
0.022334 | |
0.022297 | |
0.022135 | |
0.022722 | |
0.023556 | |
0.023562 | |
0.023776 | |
0.023856 | |
0.024396 | |
0.024243 | |
0.024356 | |
0.024556 | |
0.024271 | |
0.024428 | |
0.024623 | |
0.024884 | |
0.025902 | |
0.025200 | |
0.025472 | |
0.025585 | |
0.025634 | |
0.025904 | |
0.025592 | |
0.025532 | |
0.025525 | |
0.025538 | |
0.025324 | |
0.025274 | |
0.025486 | |
0.025348 | |
0.025192 | |
0.025188 | |
0.025098 | |
0.025232 | |
0.025291 | |
0.024914 | |
0.024823 | |
0.025104 | |
0.025096 | |
0.025252 | |
0.026418 | |
0.025778 | |
0.025668 | |
0.025754 | |
0.025933 | |
0.025895 | |
0.025775 | |
0.025624 | |
0.026024 | |
0.026072 | |
0.026029 | |
0.026123 | |
0.025695 | |
0.026090 | |
0.026386 | |
0.026340 | |
0.026071 | |
0.026832 | |
0.026272 | |
0.026528 | |
0.025817 | |
0.026302 | |
0.026412 | |
0.026571 | |
0.026782 | |
0.026744 | |
0.026501 | |
0.026400 | |
0.026425 | |
0.026372 | |
0.026284 | |
0.026061 | |
0.026615 | |
0.025728 | |
0.026599 | |
0.026483 | |
0.026416 | |
0.026628 | |
0.026105 | |
0.025922 | |
0.026806 | |
0.026552 | |
0.026452 | |
0.026336 | |
0.026932 | |
0.026651 | |
0.026085 | |
0.026084 | |
0.026282 | |
0.026751 | |
0.026357 | |
0.025992 | |
0.026365 | |
0.026392 | |
0.026081 | |
0.026149 | |
0.026885 | |
0.026750 | |
0.026628 | |
0.026885 | |
0.026963 | |
0.027297 | |
0.026782 | |
0.027823 | |
0.027397 | |
0.027480 | |
0.027827 | |
0.028176 | |
0.028133 | |
0.028767 | |
0.027746 | |
0.028226 | |
0.029161 | |
0.028407 | |
0.027632 | |
0.029345 | |
0.028817 | |
0.029083 | |
0.029768 | |
0.030409 | |
0.029938 | |
0.029699 | |
0.029782 | |
0.029980 | |
0.030262 | |
0.030923 | |
0.031050 | |
0.031018 | |
0.031148 | |
0.031028 | |
0.030728 | |
0.031139 | |
0.030957 | |
0.031119 | |
0.030885 | |
0.029859 | |
0.029799 | |
0.030251 | |
0.030105 | |
0.031333 | |
0.031203 | |
0.030764 | |
0.032099 | |
0.032480 | |
0.031475 | |
0.032328 | |
0.034088 | |
0.034850 | |
0.035233 | |
0.033156 | |
0.033182 | |
0.033578 | |
0.032825 | |
0.031927 | |
0.031336 | |
0.031979 | |
0.032106 | |
0.029731 | |
0.030117 | |
0.030349 | |
0.029962 | |
0.030363 | |
0.030053 | |
0.029914 | |
0.029744 | |
0.029655 | |
0.029499 | |
0.029340 | |
0.029290 | |
0.029076 | |
0.029678 | |
0.029885 | |
0.029279 | |
0.028736 | |
0.028689 | |
0.027718 | |
0.028012 | |
0.027839 | |
0.028529 | |
0.028413 | |
0.028119 | |
0.028423 | |
0.028467 | |
0.027837 | |
0.028550 | |
0.028587 | |
0.027879 | |
0.028734 | |
0.028885 | |
0.028961 | |
0.028705 | |
0.028218 | |
0.028832 | |
0.028505 | |
0.028892 | |
0.028650 | |
0.028592 | |
0.028526 | |
0.028672 | |
0.029074 | |
0.028585 | |
0.029428 | |
0.029808 | |
0.030498 | |
0.029021 | |
0.029049 | |
0.029306 | |
0.029745 | |
0.030028 | |
0.029054 | |
0.028142 | |
0.028003 | |
0.028150 | |
0.028086 | |
0.027825 | |
0.027947 | |
0.029026 | |
0.028924 | |
0.028440 | |
0.028840 | |
0.028550 | |
0.028509 | |
0.028768 | |
0.028637 | |
0.028579 | |
0.028208 | |
0.028979 | |
0.028922 | |
0.028522 | |
0.028194 | |
0.028190 | |
0.028283 | |
0.028364 | |
0.028729 | |
0.029049 | |
0.028765 | |
0.028410 | |
0.028341 | |
0.028160 | |
0.029005 | |
0.028829 | |
0.028818 | |
0.028521 | |
0.028532 | |
0.028733 | |
0.028749 | |
0.028817 | |
0.028621 | |
0.027736 | |
0.027416 | |
0.027754 | |
0.027330 | |
0.027411 | |
0.027621 | |
0.027642 | |
0.028117 | |
0.027949 | |
0.028061 | |
0.028189 | |
0.027972 | |
0.027932 | |
0.027615 | |
0.027780 | |
0.027657 | |
0.027659 | |
0.028035 | |
0.027678 | |
0.028175 | |
0.028308 | |
0.027922 | |
0.028173 | |
0.027931 | |
0.028137 | |
0.028080 | |
0.028460 | |
0.028241 | |
0.027739 | |
0.028088 | |
0.028132 | |
0.028429 | |
0.027912 | |
0.028224 | |
0.028489 | |
0.027696 | |
0.028075 | |
0.027932 | |
0.028152 | |
0.028351 | |
0.028196 | |
0.028239 | |
0.028452 | |
0.027932 | |
0.027599 | |
0.027540 | |
0.028263 | |
0.028105 | |
0.027918 | |
0.027679 | |
0.027454 | |
0.027474 | |
0.027443 | |
0.027220 | |
0.026995 | |
0.027327 | |
0.027214 | |
0.027094 | |
0.026837 | |
0.027685 | |
0.026929 | |
0.027181 | |
0.026889 | |
0.026750 | |
0.026491 | |
0.026513 | |
0.026626 | |
0.026565 | |
0.026578 | |
0.026674 | |
0.026988 | |
0.026071 | |
0.025911 | |
0.026491 | |
0.025659 | |
0.026329 | |
0.026107 | |
0.026428 | |
0.026334 | |
0.025911 | |
0.025895 | |
0.026419 | |
0.026503 | |
0.026579 | |
0.026505 | |
0.026047 | |
0.026181 | |
0.026940 | |
0.026841 | |
0.026280 | |
0.026207 | |
0.026281 | |
0.026407 | |
0.026526 | |
0.026875 | |
0.026860 | |
0.027110 | |
0.026667 | |
0.026677 | |
0.027266 | |
0.027156 | |
0.026651 | |
0.026478 | |
0.026605 | |
0.026886 | |
0.027148 | |
0.027160 | |
0.026951 | |
0.027304 | |
0.027195 | |
0.027430 | |
0.027629 | |
0.027677 | |
0.027728 | |
0.027821 | |
0.027448 | |
0.027251 | |
0.027204 | |
0.027340 | |
0.027759 | |
0.027724 | |
0.027023 | |
0.027319 | |
0.027477 | |
0.028190 | |
0.028325 | |
0.028547 | |
0.027873 | |
0.028087 | |
0.027939 | |
0.028074 | |
0.028221 | |
0.028242 | |
0.028821 | |
0.028706 | |
0.028934 | |
0.028366 | |
0.028164 | |
0.027919 |