История на дневни ставки DZD /TOP тъй като петък, 19 март 2004.
Максималната бе постигнато
1 алжирски динар = 0.035521 тонганска паанга
минимум на
1 алжирски динар = 0.015664 тонганска паанга
Цена история на TOP / DZD
Date | DZD/TOP |
| 0.017967 |
| 0.017789 |
| 0.017702 |
| 0.017651 |
| 0.017648 |
| 0.017633 |
| 0.017619 |
| 0.017535 |
| 0.017606 |
| 0.017536 |
| 0.017793 |
| 0.017573 |
| 0.017577 |
| 0.017560 |
| 0.017607 |
| 0.017426 |
| 0.017434 |
| 0.017336 |
| 0.017429 |
| 0.017469 |
| 0.017551 |
| 0.017494 |
| 0.017674 |
| 0.017779 |
| 0.017813 |
| 0.017766 |
| 0.017693 |
| 0.017523 |
| 0.017420 |
| 0.017380 |
| 0.017337 |
| 0.017361 |
| 0.017447 |
| 0.017493 |
| 0.017439 |
| 0.017501 |
| 0.017532 |
| 0.017491 |
| 0.017408 |
| 0.017386 |
| 0.017419 |
| 0.017297 |
| 0.017390 |
| 0.017410 |
| 0.017406 |
| 0.017257 |
| 0.017296 |
| 0.017371 |
| 0.017381 |
| 0.017246 |
| 0.017349 |
| 0.017317 |
| 0.017447 |
| 0.017431 |
| 0.017362 |
| 0.017431 |
| 0.017282 |
| 0.017274 |
| 0.017162 |
| 0.017094 |
| 0.017118 |
| 0.017020 |
| 0.017063 |
| 0.017048 |
| 0.017194 |
| 0.017039 |
| 0.017168 |
| 0.017052 |
| 0.016946 |
| 0.016918 |
| 0.017081 |
| 0.016997 |
| 0.017065 |
| 0.017361 |
| 0.017220 |
| 0.017296 |
| 0.017520 |
| 0.017360 |
| 0.017383 |
| 0.017112 |
| 0.016964 |
| 0.016800 |
| 0.016840 |
| 0.016782 |
| 0.016529 |
| 0.016218 |
| 0.016268 |
| 0.016053 |
| 0.016062 |
| 0.016125 |
| 0.016008 |
| 0.015995 |
| 0.016023 |
| 0.016045 |
| 0.015883 |
| 0.015765 |
| 0.015845 |
| 0.015982 |
| 0.016000 |
| 0.015916 |
| 0.015992 |
| 0.015769 |
| 0.015885 |
| 0.015874 |
| 0.015870 |
| 0.016191 |
| 0.016018 |
| 0.016084 |
| 0.016126 |
| 0.016205 |
| 0.016231 |
| 0.016248 |
| 0.016354 |
| 0.016339 |
| 0.016387 |
| 0.016444 |
| 0.016418 |
| 0.016424 |
| 0.016417 |
| 0.016272 |
| 0.016278 |
| 0.016307 |
| 0.016275 |
| 0.016307 |
| 0.016398 |
| 0.016470 |
| 0.016563 |
| 0.016507 |
| 0.016499 |
| 0.016512 |
| 0.016481 |
| 0.016732 |
| 0.016892 |
| 0.016684 |
| 0.016686 |
| 0.016801 |
| 0.016817 |
| 0.016778 |
| 0.016760 |
| 0.016795 |
| 0.016725 |
| 0.016846 |
| 0.016662 |
| 0.016742 |
| 0.016755 |
| 0.016885 |
| 0.016890 |
| 0.016847 |
| 0.016982 |
| 0.017002 |
| 0.017162 |
| 0.017264 |
| 0.017162 |
| 0.017155 |
| 0.017035 |
| 0.017002 |
| 0.017164 |
| 0.017310 |
| 0.017257 |
| 0.017262 |
| 0.017235 |
| 0.017342 |
| 0.017269 |
| 0.017218 |
| 0.017093 |
| 0.017199 |
| 0.017249 |
| 0.017242 |
| 0.017360 |
| 0.017466 |
| 0.017702 |
| 0.017864 |
| 0.017908 |
| 0.017930 |
| 0.017982 |
| 0.017959 |
| 0.018003 |
| 0.017923 |
| 0.017908 |
| 0.017864 |
| 0.017638 |
| 0.017738 |
| 0.017663 |
| 0.017715 |
| 0.017826 |
| 0.017808 |
| 0.017711 |
| 0.017703 |
| 0.017823 |
| 0.017820 |
| 0.017751 |
| 0.017742 |
| 0.017750 |
| 0.017699 |
| 0.017694 |
| 0.017609 |
| 0.017834 |
| 0.017893 |
| 0.018129 |
| 0.017880 |
| 0.018016 |
| 0.018094 |
| 0.018156 |
| 0.018515 |
| 0.018606 |
| 0.018940 |
| 0.019453 |
| 0.019602 |
| 0.019364 |
| 0.019459 |
| 0.019220 |
| 0.019152 |
| 0.019263 |
| 0.019313 |
| 0.019163 |
| 0.019194 |
| 0.019220 |
| 0.019210 |
| 0.019173 |
| 0.019203 |
| 0.019240 |
| 0.019244 |
| 0.019334 |
| 0.019303 |
| 0.019362 |
| 0.019347 |
| 0.019334 |
| 0.019401 |
| 0.019386 |
| 0.019366 |
| 0.019306 |
| 0.019300 |
| 0.019349 |
| 0.019247 |
| 0.019286 |
| 0.019320 |
| 0.019356 |
| 0.019271 |
| 0.019346 |
| 0.019330 |
| 0.019073 |
| 0.019016 |
| 0.019132 |
| 0.019140 |
| 0.019123 |
| 0.019273 |
| 0.019173 |
| 0.019165 |
| 0.019237 |
| 0.019167 |
| 0.019185 |
| 0.019168 |
| 0.019110 |
| 0.019031 |
| 0.019250 |
| 0.019028 |
| 0.019024 |
| 0.018487 |
| 0.018985 |
| 0.019053 |
| 0.018985 |
| 0.019068 |
| 0.019063 |
| 0.018982 |
| 0.019057 |
| 0.019039 |
| 0.019077 |
| 0.019353 |
| 0.019072 |
| 0.019219 |
| 0.019252 |
| 0.019350 |
| 0.019048 |
| 0.019354 |
| 0.019315 |
| 0.019327 |
| 0.019434 |
| 0.019277 |
| 0.019421 |
| 0.019344 |
| 0.019419 |
| 0.019475 |
| 0.019420 |
| 0.019541 |
| 0.019651 |
| 0.019611 |
| 0.019526 |
| 0.019576 |
| 0.019602 |
| 0.019486 |
| 0.019446 |
| 0.019526 |
| 0.019627 |
| 0.019638 |
| 0.019642 |
| 0.019762 |
| 0.019607 |
| 0.019555 |
| 0.019504 |
| 0.019529 |
| 0.019542 |
| 0.019644 |
| 0.019747 |
| 0.019672 |
| 0.019197 |
| 0.019541 |
| 0.019416 |
| 0.019507 |
| 0.019356 |
| 0.019566 |
| 0.019439 |
| 0.019399 |
| 0.019534 |
| 0.019449 |
| 0.019429 |
| 0.019478 |
| 0.019401 |
| 0.019376 |
| 0.019481 |
| 0.019636 |
| 0.019716 |
| 0.019669 |
| 0.019725 |
| 0.019738 |
| 0.019865 |
| 0.019962 |
| 0.020032 |
| 0.020007 |
| 0.019702 |
| 0.019720 |
| 0.019531 |
| 0.019667 |
| 0.019419 |
| 0.019592 |
| 0.019605 |
| 0.019636 |
| 0.019616 |
| 0.019933 |
| 0.019977 |
| 0.019714 |
| 0.020402 |
| 0.020079 |
| 0.019975 |
| 0.020083 |
| 0.020297 |
| 0.020417 |
| 0.020606 |
| 0.020810 |
| 0.020817 |
| 0.020856 |
| 0.020901 |
| 0.021143 |
| 0.021219 |
| 0.021236 |
| 0.021511 |
| 0.021094 |
| 0.021078 |
| 0.021029 |
| 0.021074 |
| 0.020850 |
| 0.020655 |
| 0.020681 |
| 0.020783 |
| 0.020948 |
| 0.020715 |
| 0.020286 |
| 0.020290 |
| 0.020350 |
| 0.020407 |
| 0.020557 |
| 0.020561 |
| 0.020767 |
| 0.020831 |
| 0.020864 |
| 0.020905 |
| 0.020849 |
| 0.020153 |
| 0.020457 |
| 0.020408 |
| 0.020393 |
| 0.020554 |
| 0.020347 |
| 0.020328 |
| 0.020287 |
| 0.020397 |
| 0.020200 |
| 0.020171 |
| 0.020068 |
| 0.020500 |
| 0.020516 |
| 0.020443 |
| 0.020339 |
| 0.020597 |
| 0.020541 |
| 0.020353 |
| 0.020263 |
| 0.020325 |
| 0.020592 |
| 0.020374 |
| 0.020101 |
| 0.020091 |
| 0.019866 |
| 0.020032 |
| 0.020429 |
| 0.020488 |
| 0.020454 |
| 0.020370 |
| 0.020332 |
| 0.020307 |
| 0.020027 |
| 0.020128 |
| 0.020320 |
| 0.020483 |
| 0.020351 |
| 0.020225 |
| 0.020182 |
| 0.020171 |
| 0.020375 |
| 0.020804 |
| 0.021230 |
| 0.021096 |
| 0.021394 |
| 0.021130 |
| 0.021235 |
| 0.020518 |
| 0.020597 |
| 0.020602 |
| 0.020904 |
| 0.020648 |
| 0.020852 |
| 0.020761 |
| 0.020434 |
| 0.020542 |
| 0.020451 |
| 0.020529 |
| 0.020706 |
| 0.020779 |
| 0.021089 |
| 0.021219 |
| 0.021154 |
| 0.021081 |
| 0.020431 |
| 0.020600 |
| 0.020619 |
| 0.021335 |
| 0.021243 |
| 0.021079 |
| 0.021968 |
| 0.022357 |
| 0.021915 |
| 0.021610 |
| 0.021490 |
| 0.021779 |
| 0.021873 |
| 0.021161 |
| 0.021285 |
| 0.021360 |
| 0.020695 |
| 0.020395 |
| 0.020623 |
| 0.020614 |
| 0.020825 |
| 0.020678 |
| 0.020623 |
| 0.020481 |
| 0.020916 |
| 0.020831 |
| 0.020891 |
| 0.020828 |
| 0.020967 |
| 0.021031 |
| 0.021132 |
| 0.021315 |
| 0.021517 |
| 0.021689 |
| 0.021551 |
| 0.022508 |
| 0.022508 |
| 0.022378 |
| 0.022307 |
| 0.022631 |
| 0.022727 |
| 0.022332 |
| 0.022948 |
| 0.023167 |
| 0.023427 |
| 0.023865 |
| 0.023501 |
| 0.023536 |
| 0.023569 |
| 0.023503 |
| 0.023486 |
| 0.023630 |
| 0.023607 |
| 0.023297 |
| 0.023105 |
| 0.023267 |
| 0.022978 |
| 0.023111 |
| 0.023126 |
| 0.023340 |
| 0.023072 |
| 0.023223 |
| 0.023171 |
| 0.023125 |
| 0.023255 |
| 0.023224 |
| 0.023334 |
| 0.023630 |
| 0.023613 |
| 0.023367 |
| 0.023321 |
| 0.023409 |
| 0.023610 |
| 0.023289 |
| 0.023010 |
| 0.023147 |
| 0.023314 |
| 0.023553 |
| 0.023752 |
| 0.024110 |
| 0.024116 |
| 0.023958 |
| 0.023978 |
| 0.023938 |
| 0.023968 |
| 0.024003 |
| 0.023850 |
| 0.023650 |
| 0.023771 |
| 0.023853 |
| 0.023764 |
| 0.023694 |
| 0.023691 |
| 0.023443 |
| 0.023201 |
| 0.022751 |
| 0.022672 |
| 0.022592 |
| 0.022272 |
| 0.022165 |
| 0.022079 |
| 0.022293 |
| 0.022101 |
| 0.022118 |
| 0.022115 |
| 0.022510 |
| 0.022668 |
| 0.023166 |
| 0.022911 |
| 0.023008 |
| 0.023014 |
| 0.023282 |
| 0.023086 |
| 0.023139 |
| 0.023535 |
| 0.023263 |
| 0.023266 |
| 0.022761 |
| 0.022726 |
| 0.022313 |
| 0.021960 |
| 0.022211 |
| 0.021898 |
| 0.022018 |
| 0.022137 |
| 0.022089 |
| 0.022083 |
| 0.022037 |
| 0.022017 |
| 0.022047 |
| 0.022093 |
| 0.022170 |
| 0.022031 |
| 0.022039 |
| 0.022059 |
| 0.022075 |
| 0.022122 |
| 0.022210 |
| 0.022079 |
| 0.022184 |
| 0.022249 |
| 0.022196 |
| 0.022077 |
| 0.022126 |
| 0.022169 |
| 0.022156 |
| 0.022183 |
| 0.022226 |
| 0.021697 |
| 0.021820 |
| 0.021531 |
| 0.021845 |
| 0.022107 |
| 0.021900 |
| 0.021781 |
| 0.021650 |
| 0.021881 |
| 0.021754 |
| 0.022112 |
| 0.021991 |
| 0.021763 |
| 0.021575 |
| 0.021496 |
| 0.021268 |
| 0.021486 |
| 0.021561 |
| 0.022161 |
| 0.022022 |
| 0.022615 |
| 0.022699 |
| 0.022881 |
| 0.023114 |
| 0.023248 |
| 0.023562 |
| 0.023636 |
| 0.023073 |
| 0.022845 |
| 0.023057 |
| 0.023059 |
| 0.022907 |
| 0.022668 |
| 0.022765 |
| 0.022802 |
| 0.022734 |
| 0.022568 |
| 0.022533 |
| 0.022659 |
| 0.022603 |
| 0.022774 |
| 0.022594 |
| 0.022595 |
| 0.022839 |
| 0.022883 |
| 0.022960 |
| 0.023174 |
| 0.023581 |
| 0.023374 |
| 0.022783 |
| 0.023171 |
| 0.023961 |
| 0.023082 |
| 0.022786 |
| 0.022784 |
| 0.023004 |
| 0.023058 |
| 0.023266 |
| 0.023531 |
| 0.023013 |
| 0.023223 |
| 0.022538 |
| 0.022540 |
| 0.022362 |
| 0.022885 |
| 0.022669 |
| 0.022334 |
| 0.022297 |
| 0.022135 |
| 0.022722 |
| 0.023556 |
| 0.023562 |
| 0.023776 |
| 0.023856 |
| 0.024396 |
| 0.024243 |
| 0.024356 |
| 0.024556 |
| 0.024271 |
| 0.024428 |
| 0.024623 |
| 0.024884 |
| 0.025902 |
| 0.025200 |
| 0.025472 |
| 0.025585 |
| 0.025634 |
| 0.025904 |
| 0.025592 |
| 0.025532 |
| 0.025525 |
| 0.025538 |
| 0.025324 |
| 0.025274 |
| 0.025486 |
| 0.025348 |
| 0.025192 |
| 0.025188 |
| 0.025098 |
| 0.025232 |
| 0.025291 |
| 0.024914 |
| 0.024823 |
| 0.025104 |
| 0.025096 |
| 0.025252 |
| 0.026418 |
| 0.025778 |
| 0.025668 |
| 0.025754 |
| 0.025933 |
| 0.025895 |
| 0.025775 |
| 0.025624 |
| 0.026024 |
| 0.026072 |
| 0.026029 |
| 0.026123 |
| 0.025695 |
| 0.026090 |
| 0.026386 |
| 0.026340 |
| 0.026071 |
| 0.026832 |
| 0.026272 |
| 0.026528 |
| 0.025817 |
| 0.026302 |
| 0.026412 |
| 0.026571 |
| 0.026782 |
| 0.026744 |
| 0.026501 |
| 0.026400 |
| 0.026425 |
| 0.026372 |
| 0.026284 |
| 0.026061 |
| 0.026615 |
| 0.025728 |
| 0.026599 |
| 0.026483 |
| 0.026416 |
| 0.026628 |
| 0.026105 |
| 0.025922 |
| 0.026806 |
| 0.026552 |
| 0.026452 |
| 0.026336 |
| 0.026932 |
| 0.026651 |
| 0.026085 |
| 0.026084 |
| 0.026282 |
| 0.026751 |
| 0.026357 |
| 0.025992 |
| 0.026365 |
| 0.026392 |
| 0.026081 |
| 0.026149 |
| 0.026885 |
| 0.026750 |
| 0.026628 |
| 0.026885 |
| 0.026963 |
| 0.027297 |
| 0.026782 |
| 0.027823 |
| 0.027397 |
| 0.027480 |
| 0.027827 |
| 0.028176 |
| 0.028133 |
| 0.028767 |
| 0.027746 |
| 0.028226 |
| 0.029161 |
| 0.028407 |
| 0.027632 |
| 0.029345 |
| 0.028817 |
| 0.029083 |
| 0.029768 |
| 0.030409 |
| 0.029938 |
| 0.029699 |
| 0.029782 |
| 0.029980 |
| 0.030262 |
| 0.030923 |
| 0.031050 |
| 0.031018 |
| 0.031148 |
| 0.031028 |
| 0.030728 |
| 0.031139 |
| 0.030957 |
| 0.031119 |
| 0.030885 |
| 0.029859 |
| 0.029799 |
| 0.030251 |
| 0.030105 |
| 0.031333 |
| 0.031203 |
| 0.030764 |
| 0.032099 |
| 0.032480 |
| 0.031475 |
| 0.032328 |
| 0.034088 |
| 0.034850 |
| 0.035233 |
| 0.033156 |
| 0.033182 |
| 0.033578 |
| 0.032825 |
| 0.031927 |
| 0.031336 |
| 0.031979 |
| 0.032106 |
| 0.029731 |
| 0.030117 |
| 0.030349 |
| 0.029962 |
| 0.030363 |
| 0.030053 |
| 0.029914 |
| 0.029744 |
| 0.029655 |
| 0.029499 |
| 0.029340 |
| 0.029290 |
| 0.029076 |
| 0.029678 |
| 0.029885 |
| 0.029279 |
| 0.028736 |
| 0.028689 |
| 0.027718 |
| 0.028012 |
| 0.027839 |
| 0.028529 |
| 0.028413 |
| 0.028119 |
| 0.028423 |
| 0.028467 |
| 0.027837 |
| 0.028550 |
| 0.028587 |
| 0.027879 |
| 0.028734 |
| 0.028885 |
| 0.028961 |
| 0.028705 |
| 0.028218 |
| 0.028832 |
| 0.028505 |
| 0.028892 |
| 0.028650 |
| 0.028592 |
| 0.028526 |
| 0.028672 |
| 0.029074 |
| 0.028585 |
| 0.029428 |
| 0.029808 |
| 0.030498 |
| 0.029021 |
| 0.029049 |
| 0.029306 |
| 0.029745 |
| 0.030028 |
| 0.029054 |
| 0.028142 |
| 0.028003 |
| 0.028150 |
| 0.028086 |
| 0.027825 |
| 0.027947 |
| 0.029026 |
| 0.028924 |
| 0.028440 |
| 0.028840 |
| 0.028550 |
| 0.028509 |
| 0.028768 |
| 0.028637 |
| 0.028579 |
| 0.028208 |
| 0.028979 |
| 0.028922 |
| 0.028522 |
| 0.028194 |
| 0.028190 |
| 0.028283 |
| 0.028364 |
| 0.028729 |
| 0.029049 |
| 0.028765 |
| 0.028410 |
| 0.028341 |
| 0.028160 |
| 0.029005 |
| 0.028829 |
| 0.028818 |
| 0.028521 |
| 0.028532 |
| 0.028733 |
| 0.028749 |
| 0.028817 |
| 0.028621 |
| 0.027736 |
| 0.027416 |
| 0.027754 |
| 0.027330 |
| 0.027411 |
| 0.027621 |
| 0.027642 |
| 0.028117 |
| 0.027949 |
| 0.028061 |
| 0.028189 |
| 0.027972 |
| 0.027932 |
| 0.027615 |
| 0.027780 |
| 0.027657 |
| 0.027659 |
| 0.028035 |
| 0.027678 |
| 0.028175 |
| 0.028308 |
| 0.027922 |
| 0.028173 |
| 0.027931 |
| 0.028137 |
| 0.028080 |
| 0.028460 |
| 0.028241 |
| 0.027739 |
| 0.028088 |
| 0.028132 |
| 0.028429 |
| 0.027912 |
| 0.028224 |
| 0.028489 |
| 0.027696 |
| 0.028075 |
| 0.027932 |
| 0.028152 |
| 0.028351 |
| 0.028196 |
| 0.028239 |
| 0.028452 |
| 0.027932 |
| 0.027599 |
| 0.027540 |
| 0.028263 |
| 0.028105 |
| 0.027918 |
| 0.027679 |
| 0.027454 |
| 0.027474 |
| 0.027443 |
| 0.027220 |
| 0.026995 |
| 0.027327 |
| 0.027214 |
| 0.027094 |
| 0.026837 |
| 0.027685 |
| 0.026929 |
| 0.027181 |
| 0.026889 |
| 0.026750 |
| 0.026491 |
| 0.026513 |
| 0.026626 |
| 0.026565 |
| 0.026578 |
| 0.026674 |
| 0.026988 |
| 0.026071 |
| 0.025911 |
| 0.026491 |
| 0.025659 |
| 0.026329 |
| 0.026107 |
| 0.026428 |
| 0.026334 |
| 0.025911 |
| 0.025895 |
| 0.026419 |
| 0.026503 |
| 0.026579 |
| 0.026505 |
| 0.026047 |
| 0.026181 |
| 0.026940 |
| 0.026841 |
| 0.026280 |
| 0.026207 |
| 0.026281 |
| 0.026407 |
| 0.026526 |
| 0.026875 |
| 0.026860 |
| 0.027110 |
| 0.026667 |
| 0.026677 |
| 0.027266 |
| 0.027156 |
| 0.026651 |
| 0.026478 |
| 0.026605 |
| 0.026886 |
| 0.027148 |
| 0.027160 |
| 0.026951 |
| 0.027304 |
| 0.027195 |
| 0.027430 |
| 0.027629 |
| 0.027677 |
| 0.027728 |
| 0.027821 |
| 0.027448 |
| 0.027251 |
| 0.027204 |
| 0.027340 |
| 0.027759 |
| 0.027724 |
| 0.027023 |
| 0.027319 |
| 0.027477 |
| 0.028190 |
| 0.028325 |
| 0.028547 |
| 0.027873 |
| 0.028087 |
| 0.027939 |
| 0.028074 |
| 0.028221 |
| 0.028242 |
| 0.028821 |
| 0.028706 |
| 0.028934 |
| 0.028366 |
| 0.028164 |
| 0.027919 |