ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / พาแองกาตองกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /TOP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์แอลจีเรีย = 0.035521 พาแองกาตองกา

ขั้นต่ำใน

1 ดีนาร์แอลจีเรีย = 0.015664 พาแองกาตองกา

ประวัติราคา TOP / DZD

Date DZD/TOP
0.018081
0.018056
0.018084
0.018091
0.018031
0.018120
0.018002
0.018071
0.018088
0.018148
0.018206
0.018184
0.018180
0.018220
0.018217
0.018114
0.018047
0.018195
0.018201
0.018304
0.018460
0.018523
0.018563
0.018608
0.018530
0.018634
0.018501
0.018519
0.018540
0.018589
0.018556
0.018583
0.018516
0.018481
0.018452
0.018487
0.018450
0.018404
0.018518
0.018500
0.018480
0.018569
0.018593
0.018592
0.018574
0.018593
0.018582
0.018568
0.018549
0.018494
0.018500
0.018541
0.018524
0.018518
0.018576
0.018574
0.018502
0.018551
0.018312
0.018291
0.018249
0.018130
0.017990
0.018149
0.018187
0.018302
0.018148
0.017978
0.017968
0.017995
0.018087
0.018017
0.017879
0.017845
0.017871
0.017772
0.018012
0.017993
0.018028
0.018015
0.017673
0.017639
0.017760
0.017893
0.017964
0.017899
0.017932
0.017988
0.017782
0.017891
0.017842
0.017726
0.017683
0.017690
0.017641
0.017655
0.017792
0.017677
0.017487
0.017422
0.017655
0.017647
0.017671
0.017710
0.017629
0.017526
0.017524
0.017557
0.017570
0.017512
0.017532
0.017523
0.017553
0.017531
0.017611
0.017630
0.017967
0.017789
0.017702
0.017651
0.017648
0.017633
0.017619
0.017535
0.017606
0.017536
0.017793
0.017573
0.017577
0.017560
0.017607
0.017426
0.017434
0.017336
0.017429
0.017469
0.017551
0.017494
0.017674
0.017779
0.017813
0.017766
0.017693
0.017523
0.017420
0.017380
0.017337
0.017361
0.017447
0.017493
0.017439
0.017501
0.017532
0.017491
0.017408
0.017386
0.017419
0.017297
0.017390
0.017410
0.017406
0.017257
0.017296
0.017371
0.017381
0.017246
0.017349
0.017317
0.017447
0.017431
0.017362
0.017431
0.017282
0.017274
0.017162
0.017094
0.017118
0.017020
0.017063
0.017048
0.017194
0.017039
0.017168
0.017052
0.016946
0.016918
0.017081
0.016997
0.017065
0.017361
0.017220
0.017296
0.017520
0.017360
0.017383
0.017112
0.016964
0.016800
0.016840
0.016782
0.016529
0.016218
0.016268
0.016053
0.016062
0.016125
0.016008
0.015995
0.016023
0.016045
0.015883
0.015765
0.015845
0.015982
0.016000
0.015916
0.015992
0.015769
0.015885
0.015874
0.015870
0.016191
0.016018
0.016084
0.016126
0.016205
0.016231
0.016248
0.016354
0.016339
0.016387
0.016444
0.016418
0.016424
0.016417
0.016272
0.016278
0.016307
0.016275
0.016307
0.016398
0.016470
0.016563
0.016507
0.016499
0.016512
0.016481
0.016732
0.016892
0.016684
0.016686
0.016801
0.016817
0.016778
0.016760
0.016795
0.016725
0.016846
0.016662
0.016742
0.016755
0.016885
0.016890
0.016847
0.016982
0.017002
0.017162
0.017264
0.017162
0.017155
0.017035
0.017002
0.017164
0.017310
0.017257
0.017262
0.017235
0.017342
0.017269
0.017218
0.017093
0.017199
0.017249
0.017242
0.017360
0.017466
0.017702
0.017864
0.017908
0.017930
0.017982
0.017959
0.018003
0.017923
0.017908
0.017864
0.017638
0.017738
0.017663
0.017715
0.017826
0.017808
0.017711
0.017703
0.017823
0.017820
0.017751
0.017742
0.017750
0.017699
0.017694
0.017609
0.017834
0.017893
0.018129
0.017880
0.018016
0.018094
0.018156
0.018515
0.018606
0.018940
0.019453
0.019602
0.019364
0.019459
0.019220
0.019152
0.019263
0.019313
0.019163
0.019194
0.019220
0.019210
0.019173
0.019203
0.019240
0.019244
0.019334
0.019303
0.019362
0.019347
0.019334
0.019401
0.019386
0.019366
0.019306
0.019300
0.019349
0.019247
0.019286
0.019320
0.019356
0.019271
0.019346
0.019330
0.019073
0.019016
0.019132
0.019140
0.019123
0.019273
0.019173
0.019165
0.019237
0.019167
0.019185
0.019168
0.019110
0.019031
0.019250
0.019028
0.019024
0.018487
0.018985
0.019053
0.018985
0.019068
0.019063
0.018982
0.019057
0.019039
0.019077
0.019353
0.019072
0.019219
0.019252
0.019350
0.019048
0.019354
0.019315
0.019327
0.019434
0.019277
0.019421
0.019344
0.019419
0.019475
0.019420
0.019541
0.019651
0.019611
0.019526
0.019576
0.019602
0.019486
0.019446
0.019526
0.019627
0.019638
0.019642
0.019762
0.019607
0.019555
0.019504
0.019529
0.019542
0.019644
0.019747
0.019672
0.019197
0.019541
0.019416
0.019507
0.019356
0.019566
0.019439
0.019399
0.019534
0.019449
0.019429
0.019478
0.019401
0.019376
0.019481
0.019636
0.019716
0.019669
0.019725
0.019738
0.019865
0.019962
0.020032
0.020007
0.019702
0.019720
0.019531
0.019667
0.019419
0.019592
0.019605
0.019636
0.019616
0.019933
0.019977
0.019714
0.020402
0.020079
0.019975
0.020083
0.020297
0.020417
0.020606
0.020810
0.020817
0.020856
0.020901
0.021143
0.021219
0.021236
0.021511
0.021094
0.021078
0.021029
0.021074
0.020850
0.020655
0.020681
0.020783
0.020948
0.020715
0.020286
0.020290
0.020350
0.020407
0.020557
0.020561
0.020767
0.020831
0.020864
0.020905
0.020849
0.020153
0.020457
0.020408
0.020393
0.020554
0.020347
0.020328
0.020287
0.020397
0.020200
0.020171
0.020068
0.020500
0.020516
0.020443
0.020339
0.020597
0.020541
0.020353
0.020263
0.020325
0.020592
0.020374
0.020101
0.020091
0.019866
0.020032
0.020429
0.020488
0.020454
0.020370
0.020332
0.020307
0.020027
0.020128
0.020320
0.020483
0.020351
0.020225
0.020182
0.020171
0.020375
0.020804
0.021230
0.021096
0.021394
0.021130
0.021235
0.020518
0.020597
0.020602
0.020904
0.020648
0.020852
0.020761
0.020434
0.020542
0.020451
0.020529
0.020706
0.020779
0.021089
0.021219
0.021154
0.021081
0.020431
0.020600
0.020619
0.021335
0.021243
0.021079
0.021968
0.022357
0.021915
0.021610
0.021490
0.021779
0.021873
0.021161
0.021285
0.021360
0.020695
0.020395
0.020623
0.020614
0.020825
0.020678
0.020623
0.020481
0.020916
0.020831
0.020891
0.020828
0.020967
0.021031
0.021132
0.021315
0.021517
0.021689
0.021551
0.022508
0.022508
0.022378
0.022307
0.022631
0.022727
0.022332
0.022948
0.023167
0.023427
0.023865
0.023501
0.023536
0.023569
0.023503
0.023486
0.023630
0.023607
0.023297
0.023105
0.023267
0.022978
0.023111
0.023126
0.023340
0.023072
0.023223
0.023171
0.023125
0.023255
0.023224
0.023334
0.023630
0.023613
0.023367
0.023321
0.023409
0.023610
0.023289
0.023010
0.023147
0.023314
0.023553
0.023752
0.024110
0.024116
0.023958
0.023978
0.023938
0.023968
0.024003
0.023850
0.023650
0.023771
0.023853
0.023764
0.023694
0.023691
0.023443
0.023201
0.022751
0.022672
0.022592
0.022272
0.022165
0.022079
0.022293
0.022101
0.022118
0.022115
0.022510
0.022668
0.023166
0.022911
0.023008
0.023014
0.023282
0.023086
0.023139
0.023535
0.023263
0.023266
0.022761
0.022726
0.022313
0.021960
0.022211
0.021898
0.022018
0.022137
0.022089
0.022083
0.022037
0.022017
0.022047
0.022093
0.022170
0.022031
0.022039
0.022059
0.022075
0.022122
0.022210
0.022079
0.022184
0.022249
0.022196
0.022077
0.022126
0.022169
0.022156
0.022183
0.022226
0.021697
0.021820
0.021531
0.021845
0.022107
0.021900
0.021781
0.021650
0.021881
0.021754
0.022112
0.021991
0.021763
0.021575
0.021496
0.021268
0.021486
0.021561
0.022161
0.022022
0.022615
0.022699
0.022881
0.023114
0.023248
0.023562
0.023636
0.023073
0.022845
0.023057
0.023059
0.022907
0.022668
0.022765
0.022802
0.022734
0.022568
0.022533
0.022659
0.022603
0.022774
0.022594
0.022595
0.022839
0.022883
0.022960
0.023174
0.023581
0.023374
0.022783
0.023171
0.023961
0.023082
0.022786
0.022784
0.023004
0.023058
0.023266
0.023531
0.023013
0.023223
0.022538
0.022540
0.022362
0.022885
0.022669
0.022334
0.022297
0.022135
0.022722
0.023556
0.023562
0.023776
0.023856
0.024396
0.024243
0.024356
0.024556
0.024271
0.024428
0.024623
0.024884
0.025902
0.025200
0.025472
0.025585
0.025634
0.025904
0.025592
0.025532
0.025525
0.025538
0.025324
0.025274
0.025486
0.025348
0.025192
0.025188
0.025098
0.025232
0.025291
0.024914
0.024823
0.025104
0.025096
0.025252
0.026418
0.025778
0.025668
0.025754
0.025933
0.025895
0.025775
0.025624
0.026024
0.026072
0.026029
0.026123
0.025695
0.026090
0.026386
0.026340
0.026071
0.026832
0.026272
0.026528
0.025817
0.026302
0.026412
0.026571
0.026782
0.026744
0.026501
0.026400
0.026425
0.026372
0.026284
0.026061
0.026615
0.025728
0.026599
0.026483
0.026416
0.026628
0.026105
0.025922
0.026806
0.026552
0.026452
0.026336
0.026932
0.026651
0.026085
0.026084
0.026282
0.026751
0.026357
0.025992
0.026365
0.026392
0.026081
0.026149
0.026885
0.026750
0.026628
0.026885
0.026963
0.027297
0.026782
0.027823
0.027397
0.027480
0.027827
0.028176
0.028133
0.028767
0.027746
0.028226
0.029161
0.028407
0.027632
0.029345
0.028817
0.029083
0.029768
0.030409
0.029938
0.029699
0.029782
0.029980
0.030262
0.030923
0.031050
0.031018
0.031148
0.031028
0.030728
0.031139
0.030957
0.031119
0.030885
0.029859
0.029799
0.030251
0.030105
0.031333
0.031203
0.030764
0.032099
0.032480
0.031475
0.032328
0.034088
0.034850
0.035233
0.033156
0.033182
0.033578
0.032825
0.031927
0.031336
0.031979
0.032106
0.029731
0.030117
0.030349
0.029962
0.030363
0.030053
0.029914
0.029744
0.029655
0.029499
0.029340
0.029290
0.029076
0.029678
0.029885
0.029279
0.028736
0.028689
0.027718
0.028012
0.027839
0.028529
0.028413
0.028119
0.028423
0.028467
0.027837
0.028550
0.028587
0.027879
0.028734
0.028885
0.028961
0.028705
0.028218
0.028832
0.028505
0.028892
0.028650
0.028592
0.028526
0.028672
0.029074
0.028585
0.029428
0.029808
0.030498
0.029021
0.029049
0.029306
0.029745
0.030028
0.029054
0.028142
0.028003
0.028150
0.028086
0.027825
0.027947
0.029026
0.028924
0.028440
0.028840
0.028550
0.028509
0.028768
0.028637
0.028579
0.028208
0.028979
0.028922
0.028522
0.028194
0.028190
0.028283
0.028364
0.028729
0.029049
0.028765
0.028410
0.028341
0.028160
0.029005
0.028829
0.028818
0.028521
0.028532
0.028733
0.028749
0.028817
0.028621
0.027736
0.027416
0.027754
0.027330
0.027411
0.027621
0.027642
0.028117
0.027949
0.028061
0.028189
0.027972
0.027932
0.027615
0.027780
0.027657
0.027659
0.028035
0.027678
0.028175
0.028308
0.027922
0.028173