История дневной ставки ECS /GRD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Эквадорский сукре = 0.013108 Греческая драхма
минимум на
1 Эквадорский сукре = 0.010914 Греческая драхма
Date | ECS/GRD |
---|---|
0.011973 | |
0.011995 | |
0.012062 | |
0.012052 | |
0.011949 | |
0.011943 | |
0.011937 | |
0.011927 | |
0.011926 | |
0.011949 | |
0.011941 | |
0.012002 | |
0.012002 | |
0.012025 | |
0.011950 | |
0.011929 | |
0.011913 | |
0.011908 | |
0.011878 | |
0.011877 | |
0.011943 | |
0.012038 | |
0.011961 | |
0.011881 | |
0.011884 | |
0.012033 | |
0.012002 | |
0.012066 | |
0.012084 | |
0.012132 | |
0.012119 | |
0.012145 | |
0.012072 | |
0.012067 | |
0.012030 | |
0.011966 | |
0.011972 | |
0.011907 | |
0.011905 | |
0.011887 | |
0.011884 | |
0.011822 | |
0.011765 | |
0.011909 | |
0.011941 | |
0.011923 | |
0.011928 | |
0.012078 | |
0.012121 | |
0.012083 | |
0.012051 | |
0.012043 | |
0.011951 | |
0.011967 | |
0.011969 | |
0.011989 | |
0.012172 | |
0.012188 | |
0.012260 | |
0.012222 | |
0.012206 | |
0.012145 | |
0.012094 | |
0.012116 | |
0.012165 | |
0.012213 | |
0.012187 | |
0.012223 | |
0.012238 | |
0.012269 | |
0.012257 | |
0.012282 | |
0.012418 | |
0.012373 | |
0.012569 | |
0.012627 | |
0.012647 | |
0.012789 | |
0.012772 | |
0.012795 | |
0.012864 | |
0.012638 | |
0.012534 | |
0.012692 | |
0.012720 | |
0.012741 | |
0.012636 | |
0.012619 | |
0.012629 | |
0.012578 | |
0.012666 | |
0.012703 | |
0.012445 | |
0.012342 | |
0.012423 | |
0.012422 | |
0.012276 | |
0.012276 | |
0.012352 | |
0.012477 | |
0.012357 | |
0.012438 | |
0.012286 | |
0.012213 | |
0.012266 | |
0.012356 | |
0.012151 | |
0.012057 | |
0.012064 | |
0.011972 | |
0.012170 | |
0.012091 | |
0.011998 | |
0.012068 | |
0.012036 | |
0.012072 | |
0.012078 | |
0.012083 | |
0.012084 | |
0.012096 | |
0.012090 | |
0.011977 | |
0.011882 | |
0.011889 | |
0.011892 | |
0.011863 | |
0.011897 | |
0.011848 | |
0.011824 | |
0.011819 | |
0.011780 | |
0.011750 | |
0.011760 | |
0.011810 | |
0.011794 | |
0.011791 | |
0.011719 | |
0.011766 | |
0.011778 | |
0.011726 | |
0.011689 | |
0.011703 | |
0.011708 | |
0.011596 | |
0.011568 | |
0.011553 | |
0.011535 | |
0.011578 | |
0.011563 | |
0.011614 | |
0.011600 | |
0.011626 | |
0.011682 | |
0.011765 | |
0.011757 | |
0.011689 | |
0.011718 | |
0.011629 | |
0.011598 | |
0.011608 | |
0.011647 | |
0.011612 | |
0.011576 | |
0.011592 | |
0.011552 | |
0.011496 | |
0.011549 | |
0.011516 | |
0.011540 | |
0.011540 | |
0.011647 | |
0.011703 | |
0.011723 | |
0.011698 | |
0.011804 | |
0.011699 | |
0.011711 | |
0.011700 | |
0.011704 | |
0.011759 | |
0.011696 | |
0.011615 | |
0.011676 | |
0.011594 | |
0.011633 | |
0.011621 | |
0.011667 | |
0.011695 | |
0.011654 | |
0.011849 | |
0.011931 | |
0.011936 | |
0.011929 | |
0.011988 | |
0.011957 | |
0.011926 | |
0.012034 | |
0.012184 | |
0.012233 | |
0.012266 | |
0.012180 | |
0.012261 | |
0.012550 | |
0.012276 | |
0.012278 | |
0.012119 | |
0.012175 | |
0.012056 | |
0.011920 | |
0.012096 | |
0.012295 | |
0.012305 | |
0.012215 | |
0.012141 | |
0.012178 | |
0.012125 | |
0.012100 | |
0.012069 | |
0.012057 | |
0.012125 | |
0.012099 | |
0.012140 | |
0.012144 | |
0.012170 | |
0.012134 | |
0.012137 | |
0.012064 | |
0.012103 | |
0.012044 | |
0.012107 | |
0.012131 | |
0.012215 | |
0.012147 | |
0.012124 | |
0.012107 | |
0.012095 | |
0.012044 | |
0.012056 | |
0.011990 | |
0.011994 | |
0.012069 | |
0.012019 | |
0.011988 | |
0.012016 | |
0.011932 | |
0.011914 | |
0.011991 | |
0.011954 | |
0.012040 | |
0.012033 | |
0.012039 | |
0.012015 | |
0.012071 | |
0.012096 | |
0.012034 | |
0.011991 | |
0.012037 | |
0.012053 | |
0.011997 | |
0.011983 | |
0.012038 | |
0.011980 | |
0.011978 | |
0.012013 | |
0.011980 | |
0.011900 | |
0.011926 | |
0.011921 | |
0.011886 | |
0.011873 | |
0.011846 | |
0.011859 | |
0.011893 | |
0.011831 | |
0.011902 | |
0.011886 | |
0.011840 | |
0.011945 | |
0.011893 | |
0.011877 | |
0.011807 | |
0.011774 | |
0.011796 | |
0.011733 | |
0.011636 | |
0.011706 | |
0.011774 | |
0.011734 | |
0.011727 | |
0.011945 | |
0.011920 | |
0.011793 | |
0.011652 | |
0.011681 | |
0.011656 | |
0.011596 | |
0.011705 | |
0.011646 | |
0.011659 | |
0.011559 | |
0.011631 | |
0.011677 | |
0.011572 | |
0.011381 | |
0.011401 | |
0.011233 | |
0.011065 | |
0.011034 | |
0.011097 | |
0.011060 | |
0.011052 | |
0.011052 | |
0.011053 | |
0.011079 | |
0.010935 | |
0.011071 | |
0.010939 | |
0.010996 | |
0.011130 | |
0.011229 | |
0.011362 | |
0.011474 | |
0.011498 | |
0.011549 | |
0.011568 | |
0.011477 | |
0.011478 | |
0.011582 | |
0.011695 | |
0.011599 | |
0.011550 | |
0.011606 | |
0.011611 | |
0.011501 | |
0.011402 | |
0.011399 | |
0.011453 | |
0.011370 | |
0.011535 | |
0.011568 | |
0.011551 | |
0.011505 | |
0.011704 | |
0.011870 | |
0.011953 | |
0.011988 | |
0.012188 | |
0.012222 | |
0.012166 | |
0.012103 | |
0.012233 | |
0.012123 | |
0.012410 | |
0.012470 | |
0.012491 | |
0.012538 | |
0.012807 | |
0.012860 | |
0.012773 | |
0.012544 | |
0.012694 | |
0.012797 | |
0.012879 | |
0.012872 | |
0.012842 | |
0.012805 | |
0.012679 | |
0.012728 | |
0.012655 | |
0.012853 | |
0.012871 | |
0.013029 | |
0.013036 | |
0.013098 | |
0.012808 | |
0.012666 | |
0.012838 | |
0.012824 | |
0.012681 | |
0.012336 | |
0.012418 | |
0.012531 | |
0.012386 | |
0.012230 | |
0.012151 | |
0.012110 | |
0.012189 | |
0.012124 | |
0.012223 | |
0.012181 | |
0.012037 | |
0.012181 | |
0.012294 | |
0.012206 | |
0.012395 | |
0.012307 | |
0.012321 | |
0.012199 | |
0.012377 | |
0.012060 | |
0.012069 | |
0.012148 | |
0.012227 | |
0.012147 | |
0.012024 | |
0.011924 | |
0.011959 | |
0.012095 | |
0.012078 | |
0.011980 | |
0.011936 | |
0.012189 | |
0.012124 | |
0.012282 | |
0.012432 | |
0.012412 | |
0.012274 | |
0.012140 | |
0.012230 | |
0.012515 | |
0.012607 | |
0.012487 | |
0.012519 | |
0.012517 | |
0.012449 | |
0.012552 | |
0.012437 | |
0.012514 | |
0.012879 | |
0.012767 | |
0.012674 |