Storico sucre dell’Ecuador / dracma greca

Storia delle tariffe giornaliere ECS /GRD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 sucre dell’Ecuador = 7 417 703.2222 dracma greca

il minimo sul

1 sucre dell’Ecuador = 0.0109 dracma greca

Storico dei prezzi di GRD / ECS

Date ECS/GRD
7 346 790.0511
7 303 956.0326
7 347 819.8054
7 371 839.2496
7 385 900.5705
0.0116
0.0116
0.0116
0.0116
0.0116
0.0116
0.0115
0.0115
0.0115
0.0115
0.0114
0.0114
0.0114
0.0114
0.0114
0.0114
0.0115
0.0115
0.0115
0.0115
0.0115
0.0114
0.0114
0.0113
0.0113
0.0114
0.0114
0.0115
0.0114
0.0114
0.0114
0.0114
0.0114
0.0114
0.0114
0.0115
0.0114
0.0115
0.0115
0.0114
0.0114
0.0115
0.0114
0.0114
0.0114
0.0114
0.0114
0.0115
0.0114
0.0114
0.0115
0.0115
0.0115
0.0115
0.0114
0.0114
0.0114
0.0116
0.0115
0.0116
0.0116
0.0117
0.0117
0.0118
0.0117
0.0116
0.0116
0.0116
0.0119
0.0120
0.0120
0.0119
0.0120
0.0122
0.0122
0.0122
0.0123
0.0123
0.0121
0.0123
0.0124
0.0123
0.0122
0.0122
0.0122
0.0122
0.0122
0.0122
0.0121
0.0121
0.0119
0.0120
0.0120
0.0119
0.0119
0.0118
0.0119
0.0119
0.0119
0.0118
0.0118
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0120
0.0120
0.0121
0.0121
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0120
0.0120
0.0120
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0120
0.0120
0.0119
0.0119
0.0120
0.0120
0.0121
0.0121
0.0121
0.0121
0.0121
0.0121
0.0121
0.0120
0.0120
0.0120
0.0119
0.0119
0.0119
0.0119
0.0118
0.0118
0.0119
0.0119
0.0119
0.0119
0.0121
0.0121
0.0121
0.0121
0.0120
0.0120
0.0120
0.0120
0.0120
0.0122
0.0122
0.0123
0.0122
0.0122
0.0121
0.0121
0.0121
0.0122
0.0122
0.0122
0.0122
0.0122
0.0123
0.0123
0.0123
0.0124
0.0124
0.0126
0.0126
0.0126
0.0128
0.0128
0.0128
0.0129
0.0126
0.0125
0.0127
0.0127
0.0127
0.0126
0.0126
0.0126
0.0126
0.0127
0.0127
0.0124
0.0123
0.0124
0.0124
0.0123
0.0123
0.0124
0.0125
0.0124
0.0124
0.0123
0.0122
0.0123
0.0124
0.0122
0.0121
0.0121
0.0120
0.0122
0.0121
0.0120
0.0121
0.0120
0.0121
0.0121
0.0121
0.0121
0.0121
0.0121
0.0120
0.0119
0.0119
0.0119
0.0119
0.0119
0.0118
0.0118
0.0118
0.0118
0.0117
0.0118
0.0118
0.0118
0.0118
0.0117
0.0118
0.0118
0.0117
0.0117
0.0117
0.0117
0.0116
0.0116
0.0116
0.0115
0.0116
0.0116
0.0116
0.0116
0.0116
0.0117
0.0118
0.0118
0.0117
0.0117
0.0116
0.0116
0.0116
0.0116
0.0116
0.0116
0.0116
0.0116
0.0115
0.0115
0.0115
0.0115
0.0115
0.0116
0.0117
0.0117
0.0117
0.0118
0.0117
0.0117
0.0117
0.0117
0.0118
0.0117
0.0116
0.0117
0.0116
0.0116
0.0116
0.0117
0.0117
0.0117
0.0118
0.0119
0.0119
0.0119
0.0120
0.0120
0.0119
0.0120
0.0122
0.0122
0.0123
0.0122
0.0123
0.0126
0.0123
0.0123
0.0121
0.0122
0.0121
0.0119
0.0121
0.0123
0.0123
0.0122
0.0121
0.0122
0.0121
0.0121
0.0121
0.0121
0.0121
0.0121
0.0121
0.0121
0.0122
0.0121
0.0121
0.0121
0.0121
0.0120
0.0121
0.0121
0.0122
0.0121
0.0121
0.0121
0.0121
0.0120
0.0121
0.0120
0.0120
0.0121
0.0120
0.0120
0.0120
0.0119
0.0119
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0121
0.0121
0.0120
0.0120
0.0120
0.0121
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0119
0.0119
0.0119
0.0119
0.0119
0.0118
0.0119
0.0119
0.0118
0.0119
0.0119
0.0118
0.0119
0.0119
0.0119
0.0118
0.0118
0.0118
0.0117
0.0116
0.0117
0.0118
0.0117
0.0117
0.0119
0.0119
0.0118
0.0117
0.0117
0.0117
0.0116
0.0117
0.0116
0.0117
0.0116
0.0116
0.0117
0.0116
0.0114
0.0114
0.0112
0.0111
0.0110
0.0111
0.0111
0.0111
0.0111
0.0111
0.0111
0.0109
0.0111
0.0109
0.0110
0.0111
0.0112
0.0114
0.0115
0.0115
0.0115
0.0116
0.0115
0.0115
0.0116
0.0117
0.0116
0.0116
0.0116
0.0116
0.0115
0.0114
0.0114
0.0115
0.0114
0.0115
0.0116
0.0116
0.0115
0.0117
0.0119
0.0120
0.0120
0.0122
0.0122
0.0122
0.0121
0.0122
0.0121
0.0124
0.0125
0.0125
0.0125
0.0128
0.0129
0.0128
0.0125
0.0127
0.0128
0.0129
0.0129
0.0128
0.0128
0.0127
0.0127
0.0127
0.0129
0.0129
0.0130
0.0130
0.0131
0.0128
0.0127
0.0128
0.0128
0.0127
0.0123
0.0124
0.0125
0.0124
0.0122
0.0122
0.0121
0.0122
0.0121
0.0122
0.0122
0.0120
0.0122
0.0123
0.0122
0.0124
0.0123
0.0123
0.0122
0.0124
0.0121
0.0121
0.0121
0.0122
0.0121
0.0120
0.0119
0.0120
0.0121
0.0121
0.0120
0.0119
0.0122
0.0121
0.0123
0.0124
0.0124
0.0123
0.0121
0.0122
0.0125
0.0126
0.0125
0.0125
0.0125
0.0124
0.0126
0.0124
0.0125
0.0129
0.0128
0.0127