Historique des taux quotidiens ECS /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sucre équatorien = 0.013108 drachme grecque
le minimum le
1 sucre équatorien = 0.010914 drachme grecque
Historique des prix GRD / ECS
Date | ECS/GRD |
| 0.012062 |
| 0.012052 |
| 0.011949 |
| 0.011943 |
| 0.011937 |
| 0.011927 |
| 0.011926 |
| 0.011949 |
| 0.011941 |
| 0.012002 |
| 0.012002 |
| 0.012025 |
| 0.011950 |
| 0.011929 |
| 0.011913 |
| 0.011908 |
| 0.011878 |
| 0.011877 |
| 0.011943 |
| 0.012038 |
| 0.011961 |
| 0.011881 |
| 0.011884 |
| 0.012033 |
| 0.012002 |
| 0.012066 |
| 0.012084 |
| 0.012132 |
| 0.012119 |
| 0.012145 |
| 0.012072 |
| 0.012067 |
| 0.012030 |
| 0.011966 |
| 0.011972 |
| 0.011907 |
| 0.011905 |
| 0.011887 |
| 0.011884 |
| 0.011822 |
| 0.011765 |
| 0.011909 |
| 0.011941 |
| 0.011923 |
| 0.011928 |
| 0.012078 |
| 0.012121 |
| 0.012083 |
| 0.012051 |
| 0.012043 |
| 0.011951 |
| 0.011967 |
| 0.011969 |
| 0.011989 |
| 0.012172 |
| 0.012188 |
| 0.012260 |
| 0.012222 |
| 0.012206 |
| 0.012145 |
| 0.012094 |
| 0.012116 |
| 0.012165 |
| 0.012213 |
| 0.012187 |
| 0.012223 |
| 0.012238 |
| 0.012269 |
| 0.012257 |
| 0.012282 |
| 0.012418 |
| 0.012373 |
| 0.012569 |
| 0.012627 |
| 0.012647 |
| 0.012789 |
| 0.012772 |
| 0.012795 |
| 0.012864 |
| 0.012638 |
| 0.012534 |
| 0.012692 |
| 0.012720 |
| 0.012741 |
| 0.012636 |
| 0.012619 |
| 0.012629 |
| 0.012578 |
| 0.012666 |
| 0.012703 |
| 0.012445 |
| 0.012342 |
| 0.012423 |
| 0.012422 |
| 0.012276 |
| 0.012276 |
| 0.012352 |
| 0.012477 |
| 0.012357 |
| 0.012438 |
| 0.012286 |
| 0.012213 |
| 0.012266 |
| 0.012356 |
| 0.012151 |
| 0.012057 |
| 0.012064 |
| 0.011972 |
| 0.012170 |
| 0.012091 |
| 0.011998 |
| 0.012068 |
| 0.012036 |
| 0.012072 |
| 0.012078 |
| 0.012083 |
| 0.012084 |
| 0.012096 |
| 0.012090 |
| 0.011977 |
| 0.011882 |
| 0.011889 |
| 0.011892 |
| 0.011863 |
| 0.011897 |
| 0.011848 |
| 0.011824 |
| 0.011819 |
| 0.011780 |
| 0.011750 |
| 0.011760 |
| 0.011810 |
| 0.011794 |
| 0.011791 |
| 0.011719 |
| 0.011766 |
| 0.011778 |
| 0.011726 |
| 0.011689 |
| 0.011703 |
| 0.011708 |
| 0.011596 |
| 0.011568 |
| 0.011553 |
| 0.011535 |
| 0.011578 |
| 0.011563 |
| 0.011614 |
| 0.011600 |
| 0.011626 |
| 0.011682 |
| 0.011765 |
| 0.011757 |
| 0.011689 |
| 0.011718 |
| 0.011629 |
| 0.011598 |
| 0.011608 |
| 0.011647 |
| 0.011612 |
| 0.011576 |
| 0.011592 |
| 0.011552 |
| 0.011496 |
| 0.011549 |
| 0.011516 |
| 0.011540 |
| 0.011540 |
| 0.011647 |
| 0.011703 |
| 0.011723 |
| 0.011698 |
| 0.011804 |
| 0.011699 |
| 0.011711 |
| 0.011700 |
| 0.011704 |
| 0.011759 |
| 0.011696 |
| 0.011615 |
| 0.011676 |
| 0.011594 |
| 0.011633 |
| 0.011621 |
| 0.011667 |
| 0.011695 |
| 0.011654 |
| 0.011849 |
| 0.011931 |
| 0.011936 |
| 0.011929 |
| 0.011988 |
| 0.011957 |
| 0.011926 |
| 0.012034 |
| 0.012184 |
| 0.012233 |
| 0.012266 |
| 0.012180 |
| 0.012261 |
| 0.012550 |
| 0.012276 |
| 0.012278 |
| 0.012119 |
| 0.012175 |
| 0.012056 |
| 0.011920 |
| 0.012096 |
| 0.012295 |
| 0.012305 |
| 0.012215 |
| 0.012141 |
| 0.012178 |
| 0.012125 |
| 0.012100 |
| 0.012069 |
| 0.012057 |
| 0.012125 |
| 0.012099 |
| 0.012140 |
| 0.012144 |
| 0.012170 |
| 0.012134 |
| 0.012137 |
| 0.012064 |
| 0.012103 |
| 0.012044 |
| 0.012107 |
| 0.012131 |
| 0.012215 |
| 0.012147 |
| 0.012124 |
| 0.012107 |
| 0.012095 |
| 0.012044 |
| 0.012056 |
| 0.011990 |
| 0.011994 |
| 0.012069 |
| 0.012019 |
| 0.011988 |
| 0.012016 |
| 0.011932 |
| 0.011914 |
| 0.011991 |
| 0.011954 |
| 0.012040 |
| 0.012033 |
| 0.012039 |
| 0.012015 |
| 0.012071 |
| 0.012096 |
| 0.012034 |
| 0.011991 |
| 0.012037 |
| 0.012053 |
| 0.011997 |
| 0.011983 |
| 0.012038 |
| 0.011980 |
| 0.011978 |
| 0.012013 |
| 0.011980 |
| 0.011900 |
| 0.011926 |
| 0.011921 |
| 0.011886 |
| 0.011873 |
| 0.011846 |
| 0.011859 |
| 0.011893 |
| 0.011831 |
| 0.011902 |
| 0.011886 |
| 0.011840 |
| 0.011945 |
| 0.011893 |
| 0.011877 |
| 0.011807 |
| 0.011774 |
| 0.011796 |
| 0.011733 |
| 0.011636 |
| 0.011706 |
| 0.011774 |
| 0.011734 |
| 0.011727 |
| 0.011945 |
| 0.011920 |
| 0.011793 |
| 0.011652 |
| 0.011681 |
| 0.011656 |
| 0.011596 |
| 0.011705 |
| 0.011646 |
| 0.011659 |
| 0.011559 |
| 0.011631 |
| 0.011677 |
| 0.011572 |
| 0.011381 |
| 0.011401 |
| 0.011233 |
| 0.011065 |
| 0.011034 |
| 0.011097 |
| 0.011060 |
| 0.011052 |
| 0.011052 |
| 0.011053 |
| 0.011079 |
| 0.010935 |
| 0.011071 |
| 0.010939 |
| 0.010996 |
| 0.011130 |
| 0.011229 |
| 0.011362 |
| 0.011474 |
| 0.011498 |
| 0.011549 |
| 0.011568 |
| 0.011477 |
| 0.011478 |
| 0.011582 |
| 0.011695 |
| 0.011599 |
| 0.011550 |
| 0.011606 |
| 0.011611 |
| 0.011501 |
| 0.011402 |
| 0.011399 |
| 0.011453 |
| 0.011370 |
| 0.011535 |
| 0.011568 |
| 0.011551 |
| 0.011505 |
| 0.011704 |
| 0.011870 |
| 0.011953 |
| 0.011988 |
| 0.012188 |
| 0.012222 |
| 0.012166 |
| 0.012103 |
| 0.012233 |
| 0.012123 |
| 0.012410 |
| 0.012470 |
| 0.012491 |
| 0.012538 |
| 0.012807 |
| 0.012860 |
| 0.012773 |
| 0.012544 |
| 0.012694 |
| 0.012797 |
| 0.012879 |
| 0.012872 |
| 0.012842 |
| 0.012805 |
| 0.012679 |
| 0.012728 |
| 0.012655 |
| 0.012853 |
| 0.012871 |
| 0.013029 |
| 0.013036 |
| 0.013098 |
| 0.012808 |
| 0.012666 |
| 0.012838 |
| 0.012824 |
| 0.012681 |
| 0.012336 |
| 0.012418 |
| 0.012531 |
| 0.012386 |
| 0.012230 |
| 0.012151 |
| 0.012110 |
| 0.012189 |
| 0.012124 |
| 0.012223 |
| 0.012181 |
| 0.012037 |
| 0.012181 |
| 0.012294 |
| 0.012206 |
| 0.012395 |
| 0.012307 |
| 0.012321 |
| 0.012199 |
| 0.012377 |
| 0.012060 |
| 0.012069 |
| 0.012148 |
| 0.012227 |
| 0.012147 |
| 0.012024 |
| 0.011924 |
| 0.011959 |
| 0.012095 |
| 0.012078 |
| 0.011980 |
| 0.011936 |
| 0.012189 |
| 0.012124 |
| 0.012282 |
| 0.012432 |
| 0.012412 |
| 0.012274 |
| 0.012140 |
| 0.012230 |
| 0.012515 |
| 0.012607 |
| 0.012487 |
| 0.012519 |
| 0.012517 |
| 0.012449 |
| 0.012552 |
| 0.012437 |
| 0.012514 |
| 0.012879 |
| 0.012767 |
| 0.012674 |