История дневной ставки HUF /ECS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 венгерский форинт = 100.8675 Эквадорский сукре
минимум на
1 венгерский форинт = 61.4758 Эквадорский сукре
Date | HUF/ECS |
---|---|
71.6399 | |
71.7445 | |
73.1431 | |
72.2789 | |
71.8891 | |
72.3422 | |
72.3947 | |
72.0329 | |
73.2840 | |
73.0072 | |
73.3887 | |
73.2750 | |
73.2641 | |
74.4546 | |
75.4722 | |
75.7838 | |
75.0255 | |
75.0169 | |
74.1957 | |
73.8662 | |
74.9664 | |
75.5476 | |
75.4553 | |
75.0667 | |
74.8810 | |
73.7797 | |
73.8612 | |
72.6902 | |
72.3360 | |
72.1466 | |
72.2842 | |
73.6073 | |
73.7999 | |
74.4795 | |
74.2139 | |
74.7536 | |
74.4740 | |
73.8385 | |
74.0214 | |
76.2557 | |
77.4515 | |
75.2423 | |
76.1751 | |
77.4188 | |
76.4650 | |
76.4214 | |
76.1365 | |
75.8950 | |
75.6103 | |
76.6246 | |
76.5900 | |
76.4045 | |
75.6965 | |
76.3381 | |
71.2462 | |
74.1493 | |
73.5443 | |
72.8395 | |
72.9167 | |
71.0898 | |
72.2249 | |
71.1151 | |
70.2348 | |
70.2944 | |
69.6446 | |
69.6566 | |
69.0028 | |
66.9928 | |
67.2803 | |
68.2003 | |
67.0752 | |
67.2726 | |
67.6390 | |
65.9148 | |
65.0267 | |
64.7053 | |
62.5657 | |
63.6189 | |
64.9150 | |
67.6391 | |
68.3200 | |
66.4612 | |
65.6911 | |
65.3561 | |
67.5366 | |
68.4602 | |
67.3355 | |
67.8601 | |
67.0525 | |
65.8473 | |
68.0155 | |
68.5644 | |
69.0676 | |
68.5817 | |
71.6631 | |
70.4537 | |
72.1835 | |
70.0273 | |
72.5412 | |
71.7387 | |
74.4888 | |
74.7209 | |
74.2834 | |
70.0480 | |
75.7202 | |
79.1757 | |
79.0635 | |
80.4388 | |
78.8070 | |
78.0031 | |
79.7750 | |
78.7138 | |
77.1019 | |
76.3524 | |
76.6547 | |
76.6274 | |
77.1152 | |
76.6568 | |
76.1500 | |
77.7576 | |
79.4155 | |
79.4838 | |
78.3544 | |
79.3888 | |
79.6935 | |
80.5964 | |
80.5007 | |
81.4341 | |
82.6269 | |
83.4136 | |
83.2387 | |
82.4442 | |
82.1830 | |
81.8244 | |
81.4726 | |
80.1167 | |
80.3745 | |
81.7766 | |
82.8417 | |
83.0796 | |
82.3583 | |
83.9290 | |
84.9340 | |
84.9399 | |
85.0734 | |
83.6999 | |
82.3712 | |
81.6035 | |
80.7975 | |
81.1653 | |
81.6561 | |
80.3572 | |
79.9155 | |
79.6097 | |
79.0768 | |
80.5086 | |
81.8254 | |
82.0330 | |
81.5931 | |
82.3549 | |
82.2929 | |
81.7580 | |
81.6103 | |
81.9084 | |
81.0754 | |
82.0977 | |
83.3628 | |
81.9124 | |
81.4861 | |
80.7302 | |
80.8895 | |
81.1156 | |
78.7451 | |
79.7910 | |
79.7289 | |
81.4430 | |
80.6530 | |
79.1719 | |
80.4417 | |
82.0817 | |
81.1174 | |
82.7098 | |
83.2308 | |
84.0009 | |
84.7177 | |
84.5573 | |
84.4476 | |
81.6543 | |
80.3462 | |
81.0070 | |
80.1417 | |
81.8945 | |
82.3229 | |
83.0894 | |
82.1049 | |
79.6511 | |
78.9160 | |
79.3161 | |
79.0505 | |
78.2371 | |
77.0360 | |
78.4881 | |
76.2765 | |
78.3826 | |
79.6555 | |
82.0921 | |
85.0472 | |
83.5212 | |
81.9361 | |
82.5090 | |
82.4999 | |
83.1846 | |
82.9602 | |
83.9686 | |
84.3948 | |
85.6227 | |
85.3794 | |
84.7788 | |
85.6694 | |
84.6389 | |
84.4263 | |
83.3443 | |
83.6857 | |
84.0243 | |
85.7564 | |
85.7751 | |
85.7516 | |
84.8594 | |
84.2603 | |
83.2934 | |
83.7123 | |
84.6259 | |
85.2349 | |
85.0224 | |
85.9258 | |
86.5554 | |
87.6504 | |
86.8599 | |
86.1114 | |
87.1463 | |
87.3562 | |
87.3296 | |
88.3097 | |
88.3810 | |
88.1668 | |
89.0378 | |
87.5943 | |
86.9102 | |
86.6779 | |
87.5243 | |
87.1913 | |
87.1558 | |
88.3641 | |
88.7422 | |
88.1382 | |
87.9182 | |
89.8674 | |
90.5734 | |
89.7013 | |
90.0999 | |
89.5213 | |
89.2306 | |
88.9131 | |
90.2339 | |
90.0219 | |
90.0168 | |
89.0937 | |
89.3678 | |
89.4105 | |
89.3790 | |
88.5439 | |
89.0123 | |
88.7405 | |
88.5251 | |
89.5838 | |
88.4657 | |
88.9926 | |
88.3268 | |
89.3821 | |
89.6801 | |
88.8072 | |
89.8803 | |
90.5059 | |
89.5703 | |
89.0713 | |
88.8907 | |
89.6900 | |
88.0795 | |
88.5012 | |
90.2924 | |
90.8991 | |
89.3334 | |
90.4846 | |
90.7245 | |
88.2251 | |
89.8120 | |
90.2470 | |
91.8141 | |
91.8833 | |
91.5907 | |
92.6610 | |
94.8837 | |
94.9886 | |
96.7457 | |
98.6144 | |
99.5609 | |
98.5023 | |
98.5614 | |
98.5176 | |
99.0516 | |
98.8214 | |
98.0855 | |
100.1765 | |
98.6734 | |
100.3637 | |
99.9761 | |
98.8735 | |
98.2716 | |
97.0565 | |
95.6507 | |
95.1734 | |
94.1642 | |
93.6533 | |
94.6239 | |
95.4786 | |
94.1262 | |
93.4463 | |
95.3465 | |
95.8315 | |
94.1665 | |
94.0620 | |
95.4233 | |
96.5984 | |
97.5458 | |
97.2268 | |
98.4355 | |
97.4024 | |
96.8340 | |
96.9593 | |
97.3741 | |
95.3922 | |
93.5823 | |
92.5106 | |
91.9930 | |
90.3930 | |
90.4845 | |
91.1046 | |
91.5521 | |
90.4513 | |
91.1097 | |
88.9539 | |
87.8602 | |
87.4662 | |
87.2929 | |
84.8549 | |
85.2792 | |
86.4905 | |
88.0326 | |
87.0802 | |
85.3344 | |
85.3863 | |
86.1348 | |
86.2601 | |
86.3652 | |
86.7664 | |
86.2565 | |
86.7992 | |
86.1477 | |
85.9425 | |
84.6115 | |
84.6000 | |
83.5649 | |
84.6728 | |
85.7462 | |
85.3691 | |
86.0465 | |
86.5078 | |
90.4430 | |
88.9157 | |
88.1671 | |
89.7378 | |
91.6614 | |
91.2370 | |
91.6972 | |
90.5419 | |
90.8629 | |
89.9690 | |
90.7115 | |
91.2529 | |
90.4709 | |
89.0824 | |
89.8966 | |
88.0745 | |
87.8312 | |
88.1735 | |
88.1390 | |
86.4891 | |
90.3188 | |
90.6230 | |
89.7842 | |
88.7486 | |
88.7494 | |
89.8787 | |
91.1781 | |
91.3061 | |
90.8617 | |
90.7173 | |
91.0437 | |
91.0056 | |
89.1126 | |
90.5686 | |
89.3973 | |
88.6015 | |
88.3103 | |
89.7749 | |
90.5428 | |
89.9120 | |
87.1989 | |
86.5674 | |
86.6766 | |
86.2963 | |
86.5185 | |
86.7536 | |
86.1667 | |
86.3950 | |
87.0110 | |
84.8421 | |
86.0677 | |
86.0684 |