Исторический Эстонская крона / конголезский франк
История дневной ставки EEK /CDF с Вторник, 6 Июнь 2006.
Максимально было достигнуто
1 Эстонская крона = 219.0749 конголезский франк
минимум на
1 Эстонская крона = 34.3471 конголезский франк
| Date | EEK/CDF |
|---|---|
| 168.4054 | |
| 165.8316 | |
| 168.3470 | |
| 168.6082 | |
| 166.6081 | |
| 171.9294 | |
| 169.8789 | |
| 169.4219 | |
| 171.0352 | |
| 169.2643 | |
| 168.8668 | |
| 173.3795 | |
| 174.6482 | |
| 174.7456 | |
| 173.7382 | |
| 169.6408 | |
| 168.6615 | |
| 169.9376 | |
| 167.9595 | |
| 165.9302 | |
| 166.2958 | |
| 173.6907 | |
| 174.1846 | |
| 171.0834 | |
| 162.5868 | |
| 173.5210 | |
| 169.6554 | |
| 165.9756 | |
| 167.3554 | |
| 165.5227 | |
| 171.1172 | |
| 170.7538 | |
| 168.2361 | |
| 166.8912 | |
| 165.4215 | |
| 162.9513 | |
| 160.0101 | |
| 168.9971 | |
| 168.3357 | |
| 159.8092 | |
| 175.5973 | |
| 188.1884 | |
| 204.3949 | |
| 212.1274 | |
| 214.9422 | |
| 217.1996 | |
| 217.2795 | |
| 212.9054 | |
| 216.5159 | |
| 216.2744 | |
| 213.9965 | |
| 214.9533 | |
| 216.4605 | |
| 216.1010 | |
| 217.3571 | |
| 218.1639 | |
| 214.3282 | |
| 213.5131 | |
| 211.1416 | |
| 212.4651 | |
| 211.1007 | |
| 207.5434 | |
| 204.3611 | |
| 210.4300 | |
| 209.8266 | |
| 211.7280 | |
| 210.4905 | |
| 202.8432 | |
| 196.8423 | |
| 198.2921 | |
| 200.2147 | |
| 198.8706 | |
| 192.0103 | |
| 191.7095 | |
| 191.7022 | |
| 188.6730 | |
| 186.8603 | |
| 190.1156 | |
| 189.9244 | |
| 187.3954 | |
| 190.0768 | |
| 189.8376 | |
| 189.4170 | |
| 191.0963 | |
| 193.1791 | |
| 192.1752 | |
| 191.7728 | |
| 194.3379 | |
| 194.7812 | |
| 197.8269 | |
| 198.7717 | |
| 196.4940 | |
| 197.8719 | |
| 200.4985 | |
| 203.1273 | |
| 202.6652 | |
| 203.1201 | |
| 200.3707 | |
| 201.0827 | |
| 202.3179 | |
| 202.4522 | |
| 199.5565 | |
| 199.7622 | |
| 197.1834 | |
| 196.9065 | |
| 197.1104 | |
| 197.0030 | |
| 195.8125 | |
| 195.0553 | |
| 194.7916 | |
| 194.2985 | |
| 196.3158 | |
| 194.0231 | |
| 193.8534 | |
| 192.6620 | |
| 192.0558 | |
| 191.2531 | |
| 190.6456 | |
| 189.1977 | |
| 192.5797 | |
| 193.4577 | |
| 192.3734 | |
| 193.3605 | |
| 193.8464 | |
| 192.3311 | |
| 191.5683 | |
| 190.0567 | |
| 189.4085 | |
| 189.5110 | |
| 190.1870 | |
| 188.9424 | |
| 191.8390 | |
| 189.4367 | |
| 193.1201 | |
| 192.2975 | |
| 191.0330 | |
| 183.9766 | |
| 186.9923 | |
| 179.9310 | |
| 178.5791 | |
| 174.0184 | |
| 174.6234 | |
| 172.7041 | |
| 171.7091 | |
| 168.9039 | |
| 167.6965 | |
| 165.9482 | |
| 168.3890 | |
| 167.9455 | |
| 170.8536 | |
| 171.3143 | |
| 171.6636 | |
| 171.6872 | |
| 171.9125 | |
| 174.3768 | |
| 174.1841 | |
| 178.0849 | |
| 178.6530 | |
| 172.8380 | |
| 169.4698 | |
| 166.2151 | |
| 165.3637 | |
| 161.6397 | |
| 159.1558 | |
| 159.2225 | |
| 159.5032 | |
| 142.1059 | |
| 143.7830 | |
| 151.4662 | |
| 146.8967 | |
| 144.2790 | |
| 141.2085 | |
| 141.0871 | |
| 139.8617 | |
| 142.0460 | |
| 141.4699 | |
| 141.2347 | |
| 142.6249 | |
| 142.5319 | |
| 142.7195 | |
| 140.1040 | |
| 140.3265 | |
| 139.0689 | |
| 138.5858 | |
| 138.3717 | |
| 137.6060 | |
| 135.7446 | |
| 134.4188 | |
| 135.3542 | |
| 131.1889 | |
| 129.1902 | |
| 128.5010 | |
| 128.9416 | |
| 127.1891 | |
| 128.4677 | |
| 125.9930 | |
| 131.1812 | |
| 132.4965 | |
| 129.6624 | |
| 130.4955 | |
| 128.7170 | |
| 129.8775 | |
| 130.3152 | |
| 131.1842 | |
| 130.5870 | |
| 129.7145 | |
| 128.5812 | |
| 133.3461 | |
| 135.3390 | |
| 134.4732 | |
| 133.4603 | |
| 136.8234 | |
| 137.6647 | |
| 136.7466 | |
| 133.5029 | |
| 135.8429 | |
| 134.9408 | |
| 137.4196 | |
| 141.0465 | |
| 140.3685 | |
| 139.3180 | |
| 143.9411 | |
| 144.6546 | |
| 145.1637 | |
| 146.8430 | |
| 144.1256 | |
| 145.3249 | |
| 145.8176 | |
| 145.0903 | |
| 144.7190 | |
| 144.9422 | |
| 144.1798 | |
| 144.3244 | |
| 144.5323 | |
| 144.4699 | |
| 143.9798 | |
| 145.6331 | |
| 148.6637 | |
| 148.1589 | |
| 148.2908 | |
| 148.3508 | |
| 146.6212 | |
| 148.1408 | |
| 149.0748 | |
| 149.2071 | |
| 150.5560 | |
| 150.6889 | |
| 149.7086 | |
| 149.5207 | |
| 149.4746 | |
| 148.9599 | |
| 151.2606 | |
| 150.4812 | |
| 150.2049 | |
| 151.2718 | |
| 150.6714 | |
| 151.4969 | |
| 151.7917 | |
| 154.4170 | |
| 155.3509 | |
| 155.4914 | |
| 155.6163 | |
| 154.9829 | |
| 154.7786 | |
| 154.2173 | |
| 153.7620 | |
| 152.4938 | |
| 151.4958 | |
| 149.5264 | |
| 149.7127 | |
| 151.1091 | |
| 150.6183 | |
| 152.7732 | |
| 153.9085 | |
| 153.6712 | |
| 152.4895 | |
| 152.5826 | |
| 153.5031 | |
| 152.6273 | |
| 153.2800 | |
| 154.2988 | |
| 154.1946 | |
| 154.0538 | |
| 152.9222 | |
| 152.4655 | |
| 150.1547 | |
| 148.8759 | |
| 149.1870 | |
| 148.5948 | |
| 146.2438 | |
| 147.7866 | |
| 147.5586 | |
| 148.5693 | |
| 147.8987 | |
| 146.7264 | |
| 147.4886 | |
| 148.7950 | |
| 148.0991 | |
| 149.5968 | |
| 147.8827 | |
| 148.5608 | |
| 147.6865 | |
| 148.7108 | |
| 147.3066 | |
| 143.4857 | |
| 140.2255 | |
| 140.1685 | |
| 138.2002 | |
| 134.7214 | |
| 137.7778 | |
| 132.2833 | |
| 129.8453 | |
| 127.3315 | |
| 123.5733 | |
| 122.2523 | |
| 120.8446 | |
| 119.4920 | |
| 119.2948 | |
| 119.0497 | |
| 118.0963 | |
| 120.5376 | |
| 117.7166 | |
| 121.2926 | |
| 123.8389 | |
| 120.7742 | |
| 117.5399 | |
| 116.9905 | |
| 117.7359 | |
| 119.5711 | |
| 118.9338 | |
| 119.6774 | |
| 119.9698 | |
| 120.7048 | |
| 120.7403 | |
| 119.5156 | |
| 119.0946 | |
| 118.3839 | |
| 117.8743 | |
| 117.1655 | |
| 117.8650 | |
| 117.3238 | |
| 118.0749 | |
| 118.1834 | |
| 118.3561 | |
| 117.1835 | |
| 116.6942 | |
| 116.0599 | |
| 116.9752 | |
| 116.9856 | |
| 117.3046 | |
| 116.6304 | |
| 117.6155 | |
| 117.1587 | |
| 118.5793 | |
| 119.2414 | |
| 118.1624 | |
| 118.7571 | |
| 119.3868 | |
| 118.8123 | |
| 119.6370 | |
| 120.5918 | |
| 118.7105 | |
| 118.8395 | |
| 118.3438 | |
| 117.7805 | |
| 117.8220 | |
| 117.8665 | |
| 117.4283 | |
| 117.2661 | |
| 118.0437 | |
| 118.4256 | |
| 117.9778 | |
| 117.4382 | |
| 118.4609 | |
| 118.7259 | |
| 117.9144 | |
| 118.6261 | |
| 119.0089 | |
| 118.9779 | |
| 118.0609 | |
| 119.6939 | |
| 119.7169 | |
| 119.6192 | |
| 119.9322 | |
| 119.2205 | |
| 120.2445 | |
| 119.3160 | |
| 118.4441 | |
| 117.2125 | |
| 118.1047 | |
| 116.6113 | |
| 117.9575 | |
| 117.8520 | |
| 118.6285 | |
| 118.1274 | |
| 119.1458 | |
| 120.9585 | |
| 120.6800 | |
| 120.8842 | |
| 123.5136 | |
| 121.8866 | |
| 121.0688 | |
| 121.8595 | |
| 122.5400 | |
| 119.4396 | |
| 118.6917 | |
| 119.3901 | |
| 121.8454 | |
| 121.1277 | |
| 120.7418 | |
| 121.3493 | |
| 120.1282 | |
| 120.7434 | |
| 119.9789 | |
| 121.3779 | |
| 120.7330 | |
| 119.8802 | |
| 121.6607 | |
| 123.0835 | |
| 123.1291 | |
| 124.6407 | |
| 126.1010 | |
| 127.7842 | |
| 126.6328 | |
| 126.8901 | |
| 127.9794 | |
| 127.3376 | |
| 127.7924 | |
| 127.5524 | |
| 128.8778 | |
| 127.0090 | |
| 126.9838 | |
| 126.6038 | |
| 125.6580 | |
| 126.4895 | |
| 123.4228 | |
| 119.9803 | |
| 118.5873 | |
| 120.2085 | |
| 118.5269 | |
| 118.5402 | |
| 118.8990 | |
| 117.2317 | |
| 116.5277 | |
| 117.4113 | |
| 117.8209 | |
| 117.2770 | |
| 117.1851 | |
| 118.4343 | |
| 119.4578 | |
| 119.4377 | |
| 118.7923 | |
| 117.6688 | |
| 120.7784 | |
| 120.4128 | |
| 117.8672 | |
| 121.8927 | |
| 119.0127 | |
| 112.8408 | |
| 110.3752 | |
| 108.5163 | |
| 105.1370 | |
| 103.1294 | |
| 103.7381 | |
| 103.5621 | |
| 101.6374 | |
| 102.6320 | |
| 99.1404 | |
| 98.3018 | |
| 97.8282 | |
| 96.8125 | |
| 94.1578 | |
| 88.7890 | |
| 92.7031 | |
| 93.4246 | |
| 91.9199 | |
| 90.6435 | |
| 89.2465 | |
| 88.2882 | |
| 85.5284 | |
| 85.0209 | |
| 86.2678 | |
| 86.3946 | |
| 84.5881 | |
| 83.4014 | |
| 78.4287 | |
| 77.8150 | |
| 78.3230 | |
| 77.7141 | |
| 80.6297 | |
| 78.4030 | |
| 77.6017 | |
| 78.1096 | |
| 64.3368 | |
| 66.6445 | |
| 67.5930 | |
| 67.3969 | |
| 68.2626 | |
| 68.8952 | |
| 69.7880 | |
| 70.1315 | |
| 68.7248 | |
| 69.1434 | |
| 68.8932 | |
| 69.4270 | |
| 70.6686 | |
| 69.1828 | |
| 68.6288 | |
| 69.5570 | |
| 66.7363 | |
| 67.8069 | |
| 66.8260 | |
| 67.3569 | |
| 67.5819 | |
| 67.0231 | |
| 66.7199 | |
| 65.8547 | |
| 66.3713 | |
| 66.7003 | |
| 67.7274 | |
| 67.5533 | |
| 66.2802 | |
| 66.4926 | |
| 67.4946 | |
| 67.6496 | |
| 65.9338 | |
| 66.3412 | |
| 65.7474 | |
| 64.7314 | |
| 64.9197 | |
| 65.8248 | |
| 66.5344 | |
| 65.7706 | |
| 64.4294 | |
| 63.8790 | |
| 64.4485 | |
| 64.4406 | |
| 64.3872 | |
| 64.7418 | |
| 63.7966 | |
| 64.8977 | |
| 64.4621 | |
| 62.5544 | |
| 62.7767 | |
| 63.4756 | |
| 63.5269 | |
| 65.2318 | |
| 65.4178 | |
| 67.2341 | |
| 67.2818 | |
| 66.3941 | |
| 66.4591 | |
| 66.6909 | |
| 67.1730 | |
| 66.0816 | |
| 66.3182 | |
| 68.0399 | |
| 65.6897 | |
| 65.0832 | |
| 64.9413 | |
| 65.4566 | |
| 64.0652 | |
| 65.6847 | |
| 65.6755 | |
| 66.3998 | |
| 67.1809 | |
| 66.6633 | |
| 66.1991 | |
| 64.6914 | |
| 64.8545 | |
| 67.6018 | |
| 66.1597 | |
| 66.0163 | |
| 64.4691 | |
| 63.5792 | |
| 62.7599 | |
| 64.7885 | |
| 64.2628 | |
| 64.1892 | |
| 62.2287 | |
| 64.2376 | |
| 66.3744 | |
| 67.2704 | |
| 67.3610 | |
| 66.9367 | |
| 67.1460 | |
| 66.4801 | |
| 68.5187 | |
| 70.0159 | |
| 70.7446 | |
| 72.0378 | |
| 72.2005 | |
| 73.6331 | |
| 72.6666 | |
| 73.7285 | |
| 73.4129 | |
| 73.9509 | |
| 73.7192 | |
| 73.9803 | |
| 76.2437 | |
| 76.3458 | |
| 74.7696 | |
| 74.2607 | |
| 76.1511 | |
| 76.7802 | |
| 76.3628 | |
| 76.1145 | |
| 77.5315 | |
| 77.8451 | |
| 79.0477 | |
| 79.0997 | |
| 79.2928 | |
| 78.7980 | |
| 79.2291 | |
| 78.9628 | |
| 79.1276 | |
| 79.1633 | |
| 79.0306 | |
| 79.2232 | |
| 78.9722 | |
| 79.0988 | |
| 79.1666 | |
| 79.0989 | |
| 79.3465 | |
| 79.4380 | |
| 79.3203 | |
| 79.5074 | |
| 79.4125 | |
| 79.2146 | |
| 79.2557 | |
| 79.3422 | |
| 79.3701 | |
| 79.1921 | |
| 79.2411 | |
| 79.2296 | |
| 79.1562 | |
| 79.0730 | |
| 78.9916 | |
| 79.2347 | |
| 79.0360 | |
| 79.4730 | |
| 79.3158 | |
| 79.1262 | |
| 79.0720 | |
| 78.9260 | |
| 79.4132 | |
| 78.9541 | |
| 79.0005 | |
| 78.8353 | |
| 78.5258 | |
| 79.0647 | |
| 79.3789 | |
| 79.1043 | |
| 78.9483 | |
| 79.0041 | |
| 78.7512 | |
| 79.0300 | |
| 78.5387 | |
| 78.5888 | |
| 78.3118 | |
| 78.4527 | |
| 78.6370 | |
| 77.8104 | |
| 77.9744 | |
| 78.2355 | |
| 77.9357 | |
| 78.1112 | |
| 78.3307 | |
| 78.2773 | |
| 78.6238 | |
| 78.3479 | |
| 78.2333 | |
| 78.1943 | |
| 78.1527 | |
| 78.4060 | |
| 78.1897 | |
| 78.2818 | |
| 78.7727 | |
| 78.3811 | |
| 78.2761 | |
| 78.4070 | |
| 78.2698 | |
| 79.1532 | |
| 79.0735 | |
| 79.1392 | |
| 78.5296 | |
| 78.0629 | |
| 78.3385 | |
| 78.4985 | |
| 78.3344 | |
| 78.6170 | |
| 78.5942 | |
| 78.2012 | |
| 78.2441 | |
| 78.5466 | |
| 78.2580 | |
| 78.7885 | |
| 79.4036 | |
| 79.1594 | |
| 79.0430 | |
| 78.5197 | |
| 78.8456 | |
| 78.9849 | |
| 78.8964 | |
| 78.8053 | |
| 78.8032 | |
| 75.6177 | |
| 75.4196 | |
| 75.1544 | |
| 76.5427 | |
| 76.3479 | |
| 78.5358 | |
| 79.1276 | |
| 80.5103 | |
| 80.1538 | |
| 80.5879 | |
| 81.1243 | |
| 81.1660 | |
| 78.2529 | |
| 75.7849 | |
| 73.5303 | |
| 72.0321 | |
| 72.8677 | |
| 72.5222 | |
| 72.5016 | |
| 72.6991 | |
| 75.3002 | |
| 74.7238 | |
| 73.4322 | |
| 73.7060 | |
| 72.2519 | |
| 71.3635 | |
| 69.3308 | |
| 70.4473 | |
| 69.3995 | |
| 68.5013 | |
| 69.0930 | |
| 73.1962 | |
| 73.2646 | |
| 74.0782 | |
| 75.4576 | |
| 76.5585 | |
| 76.3258 | |
| 77.1899 | |
| 76.7115 | |
| 77.7031 | |
| 79.6477 | |
| 79.4058 | |
| 79.1267 | |
| 78.9190 | |
| 77.9617 | |
| 78.9650 | |
| 79.8629 | |
| 80.5440 | |
| 81.6304 | |
| 82.1364 | |
| 83.0516 | |
| 82.2252 | |
| 81.3937 | |
| 83.0719 | |
| 83.7444 | |
| 84.2237 | |
| 84.5275 | |
| 82.6163 | |
| 83.0610 | |
| 82.6886 | |
| 80.2451 | |
| 81.2223 | |
| 78.8712 | |
| 76.5724 | |
| 74.5198 | |
| 74.9229 | |
| 73.0304 | |
| 72.2777 | |
| 71.6468 | |
| 71.4770 | |
| 71.2872 | |
| 70.0271 | |
| 69.2353 | |
| 57.8484 | |
| 57.2655 | |
| 56.3893 | |
| 55.7204 | |
| 56.7831 | |
| 55.4196 | |
| 56.6856 | |
| 56.4370 | |
| 58.1329 | |
| 57.8027 | |
| 56.6033 | |
| 56.7351 | |
| 55.8359 | |
| 57.6936 | |
| 56.5610 | |
| 56.2527 | |
| 55.3820 | |
| 56.2715 | |
| 53.7863 | |
| 49.5947 | |
| 50.0215 | |
| 50.5397 | |
| 48.9574 | |
| 50.5248 | |
| 49.2033 | |
| 49.9504 | |
| 49.6006 | |
| 51.5212 | |
| 47.3058 | |
| 48.6491 | |
| 48.4800 | |
| 46.9576 | |
| 46.5527 | |
| 43.5051 | |
| 44.5834 | |
| 43.7741 | |
| 44.7256 | |
| 44.4288 | |
| 43.1101 | |
| 46.5602 | |
| 47.5317 | |
| 47.2334 | |
| 49.8855 | |
| 50.7841 | |
| 49.2403 | |
| 49.3921 | |
| 50.7392 | |
| 51.0326 | |
| 51.0717 | |
| 52.2630 | |
| 54.0355 | |
| 54.6547 | |
| 54.9518 | |
| 54.5047 | |
| 54.1581 | |
| 54.6826 | |
| 53.7026 | |
| 53.2957 | |
| 54.7096 | |
| 53.6317 | |
| 54.3266 | |
| 53.7121 | |
| 53.2588 | |
| 53.5402 | |
| 54.2885 | |
| 54.8995 | |
| 55.1372 | |
| 54.3630 | |
| 54.5683 | |
| 54.3732 | |
| 53.0898 | |
| 52.3387 | |
| 50.9574 | |
| 50.2562 | |
| 50.1653 | |
| 51.3349 | |
| 50.9335 | |
| 50.2082 | |
| 51.5914 | |
| 50.6089 | |
| 51.3592 | |
| 50.1842 | |
| 50.2084 | |
| 50.9252 | |
| 50.8833 | |
| 51.9168 | |
| 51.2180 | |
| 50.6826 | |
| 50.5090 | |
| 50.1365 | |
| 49.2136 | |
| 49.6117 | |
| 48.9657 | |
| 49.5863 | |
| 49.1654 | |
| 48.4573 | |
| 47.8513 | |
| 47.4773 | |
| 47.5201 | |
| 47.0352 | |
| 47.4912 | |
| 48.3415 | |
| 47.3507 | |
| 47.9092 | |
| 48.1137 | |
| 47.4395 | |
| 47.2277 | |
| 46.8803 | |
| 46.6588 | |
| 46.4481 | |
| 46.5748 | |
| 46.5774 | |
| 46.5475 | |
| 46.8057 | |
| 47.3919 | |
| 47.4876 | |
| 47.6833 | |
| 47.2923 | |
| 46.7932 | |
| 40.7412 | |
| 41.0377 | |
| 40.3951 | |
| 40.1557 | |
| 40.5500 | |
| 40.3496 | |
| 40.2555 | |
| 40.1377 | |
| 40.1959 | |
| 40.2657 | |
| 40.0399 | |
| 40.4548 | |
| 40.6455 | |
| 40.8167 | |
| 41.2787 | |
| 40.6063 | |
| 39.6409 | |
| 39.6657 | |
| 39.4503 | |
| 39.2092 | |
| 35.9008 | |
| 35.9288 | |
| 36.3226 | |
| 34.8372 | |
| 35.3750 | |
| 34.8123 | |
| 35.0860 | |
| 35.4199 | |
| 35.1503 | |
| 35.8009 | |
| 35.1707 | |
| 35.6062 | |
| 35.0802 | |
| 35.0124 | |
| 34.6472 | |
| 35.2931 | |
| 35.4438 | |
| 34.7772 | |
| 34.5999 | |
| 34.7565 |