Historique des taux quotidiens EEK /CDF depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 couronne estonienne = 196.4377 franc congolais
le minimum le
1 couronne estonienne = 29.0809 franc congolais
Historique des prix CDF / EEK
| Date | EEK/CDF |
| | 190.6456 |
| | 189.1977 |
| | 192.5797 |
| | 193.4577 |
| | 192.3734 |
| | 193.3605 |
| | 193.8464 |
| | 192.3311 |
| | 191.5683 |
| | 190.0567 |
| | 189.4085 |
| | 189.5110 |
| | 190.1870 |
| | 188.9424 |
| | 191.8390 |
| | 189.4367 |
| | 193.1201 |
| | 192.2975 |
| | 191.0330 |
| | 183.9766 |
| | 186.9923 |
| | 179.9310 |
| | 178.5791 |
| | 174.0184 |
| | 174.6234 |
| | 172.7041 |
| | 171.7091 |
| | 168.9039 |
| | 167.6965 |
| | 165.9482 |
| | 168.3890 |
| | 167.9455 |
| | 170.8536 |
| | 171.3143 |
| | 171.6636 |
| | 171.6872 |
| | 171.9125 |
| | 174.3768 |
| | 174.1841 |
| | 178.0849 |
| | 178.6530 |
| | 172.8380 |
| | 169.4698 |
| | 166.2151 |
| | 165.3637 |
| | 161.6397 |
| | 159.1558 |
| | 159.2225 |
| | 159.5032 |
| | 142.1059 |
| | 143.7830 |
| | 151.4662 |
| | 146.8967 |
| | 144.2790 |
| | 141.2085 |
| | 141.0871 |
| | 139.8617 |
| | 142.0460 |
| | 141.4699 |
| | 141.2347 |
| | 142.6249 |
| | 142.5319 |
| | 142.7195 |
| | 140.1040 |
| | 140.3265 |
| | 139.0689 |
| | 138.5858 |
| | 138.3717 |
| | 137.6060 |
| | 135.7446 |
| | 134.4188 |
| | 135.3542 |
| | 131.1889 |
| | 129.1902 |
| | 128.5010 |
| | 128.9416 |
| | 127.1891 |
| | 128.4677 |
| | 125.9930 |
| | 131.1812 |
| | 132.4965 |
| | 129.6624 |
| | 130.4955 |
| | 128.7170 |
| | 129.8775 |
| | 130.3152 |
| | 131.1842 |
| | 130.5870 |
| | 129.7145 |
| | 128.5812 |
| | 133.3461 |
| | 135.3390 |
| | 134.4732 |
| | 133.4603 |
| | 136.8234 |
| | 137.6647 |
| | 136.7466 |
| | 133.5029 |
| | 135.8429 |
| | 134.9408 |
| | 137.4196 |
| | 141.0465 |
| | 140.3685 |
| | 139.3180 |
| | 143.9411 |
| | 144.6546 |
| | 145.1637 |
| | 146.8430 |
| | 144.1256 |
| | 145.3249 |
| | 145.8176 |
| | 145.0903 |
| | 144.7190 |
| | 144.9422 |
| | 144.1798 |
| | 144.3244 |
| | 144.5323 |
| | 144.4699 |
| | 143.9798 |
| | 145.6331 |
| | 148.6637 |
| | 148.1589 |
| | 148.2908 |
| | 148.3508 |
| | 146.6212 |
| | 148.1408 |
| | 149.0748 |
| | 149.2071 |
| | 150.5560 |
| | 150.6889 |
| | 149.7086 |
| | 149.5207 |
| | 149.4746 |
| | 148.9599 |
| | 151.2606 |
| | 150.4812 |
| | 150.2049 |
| | 151.2718 |
| | 150.6714 |
| | 151.4969 |
| | 151.7917 |
| | 154.4170 |
| | 155.3509 |
| | 155.4914 |
| | 155.6163 |
| | 154.9829 |
| | 154.7786 |
| | 154.2173 |
| | 153.7620 |
| | 152.4938 |
| | 151.4958 |
| | 149.5264 |
| | 149.7127 |
| | 151.1091 |
| | 150.6183 |
| | 152.7732 |
| | 153.9085 |
| | 153.6712 |
| | 152.4895 |
| | 152.5826 |
| | 153.5031 |
| | 152.6273 |
| | 153.2800 |
| | 154.2988 |
| | 154.1946 |
| | 154.0538 |
| | 152.9222 |
| | 152.4655 |
| | 150.1547 |
| | 148.8759 |
| | 149.1870 |
| | 148.5948 |
| | 146.2438 |
| | 147.7866 |
| | 147.5586 |
| | 148.5693 |
| | 147.8987 |
| | 146.7264 |
| | 147.4886 |
| | 148.7950 |
| | 148.0991 |
| | 149.5968 |
| | 147.8827 |
| | 148.5608 |
| | 147.6865 |
| | 148.7108 |
| | 147.3066 |
| | 143.4857 |
| | 140.2255 |
| | 140.1685 |
| | 138.2002 |
| | 134.7214 |
| | 137.7778 |
| | 132.2833 |
| | 129.8453 |
| | 127.3315 |
| | 123.5733 |
| | 122.2523 |
| | 120.8446 |
| | 119.4920 |
| | 119.2948 |
| | 119.0497 |
| | 118.0963 |
| | 120.5376 |
| | 117.7166 |
| | 121.2926 |
| | 123.8389 |
| | 120.7742 |
| | 117.5399 |
| | 116.9905 |
| | 117.7359 |
| | 119.5711 |
| | 118.9338 |
| | 119.6774 |
| | 119.9698 |
| | 120.7048 |
| | 120.7403 |
| | 119.5156 |
| | 119.0946 |
| | 118.3839 |
| | 117.8743 |
| | 117.1655 |
| | 117.8650 |
| | 117.3238 |
| | 118.0749 |
| | 118.1834 |
| | 118.3561 |
| | 117.1835 |
| | 116.6942 |
| | 116.0599 |
| | 116.9752 |
| | 116.9856 |
| | 117.3046 |
| | 116.6304 |
| | 117.6155 |
| | 117.1587 |
| | 118.5793 |
| | 119.2414 |
| | 118.1624 |
| | 118.7571 |
| | 119.3868 |
| | 118.8123 |
| | 119.6370 |
| | 120.5918 |
| | 118.7105 |
| | 118.8395 |
| | 118.3438 |
| | 117.7805 |
| | 117.8220 |
| | 117.8665 |
| | 117.4283 |
| | 117.2661 |
| | 118.0437 |
| | 118.4256 |
| | 117.9778 |
| | 117.4382 |
| | 118.4609 |
| | 118.7259 |
| | 117.9144 |
| | 118.6261 |
| | 119.0089 |
| | 118.9779 |
| | 118.0609 |
| | 119.6939 |
| | 119.7169 |
| | 119.6192 |
| | 119.9322 |
| | 119.2205 |
| | 120.2445 |
| | 119.3160 |
| | 118.4441 |
| | 117.2125 |
| | 118.1047 |
| | 116.6113 |
| | 117.9575 |
| | 117.8520 |
| | 118.6285 |
| | 118.1274 |
| | 119.1458 |
| | 120.9585 |
| | 120.6800 |
| | 120.8842 |
| | 123.5136 |
| | 121.8866 |
| | 121.0688 |
| | 121.8595 |
| | 122.5400 |
| | 119.4396 |
| | 118.6917 |
| | 119.3901 |
| | 121.8454 |
| | 121.1277 |
| | 120.7418 |
| | 121.3493 |
| | 120.1282 |
| | 120.7434 |
| | 119.9789 |
| | 121.3779 |
| | 120.7330 |
| | 119.8802 |
| | 121.6607 |
| | 123.0835 |
| | 123.1291 |
| | 124.6407 |
| | 126.1010 |
| | 127.7842 |
| | 126.6328 |
| | 126.8901 |
| | 127.9794 |
| | 127.3376 |
| | 127.7924 |
| | 127.5524 |
| | 128.8778 |
| | 127.0090 |
| | 126.9838 |
| | 126.6038 |
| | 125.6580 |
| | 126.4895 |
| | 123.4228 |
| | 119.9803 |
| | 118.5873 |
| | 120.2085 |
| | 118.5269 |
| | 118.5402 |
| | 118.8990 |
| | 117.2317 |
| | 116.5277 |
| | 117.4113 |
| | 117.8209 |
| | 117.2770 |
| | 117.1851 |
| | 118.4343 |
| | 119.4578 |
| | 119.4377 |
| | 118.7923 |
| | 117.6688 |
| | 120.7784 |
| | 120.4128 |
| | 117.8672 |
| | 121.8927 |
| | 119.0127 |
| | 112.8408 |
| | 110.3752 |
| | 108.5163 |
| | 105.1370 |
| | 103.1294 |
| | 103.7381 |
| | 103.5621 |
| | 101.6374 |
| | 102.6320 |
| | 99.1404 |
| | 98.3018 |
| | 97.8282 |
| | 96.8125 |
| | 94.1578 |
| | 88.7890 |
| | 92.7031 |
| | 93.4246 |
| | 91.9199 |
| | 90.6435 |
| | 89.2465 |
| | 88.2882 |
| | 85.5284 |
| | 85.0209 |
| | 86.2678 |
| | 86.3946 |
| | 84.5881 |
| | 83.4014 |
| | 78.4287 |
| | 77.8150 |
| | 78.3230 |
| | 77.7141 |
| | 80.6297 |
| | 78.4030 |
| | 77.6017 |
| | 78.1096 |
| | 64.3368 |
| | 66.6445 |
| | 67.5930 |
| | 67.3969 |
| | 68.2626 |
| | 68.8952 |
| | 69.7880 |
| | 70.1315 |
| | 68.7248 |
| | 69.1434 |
| | 68.8932 |
| | 69.4270 |
| | 70.6686 |
| | 69.1828 |
| | 68.6288 |
| | 69.5570 |
| | 66.7363 |
| | 67.8069 |
| | 66.8260 |
| | 67.3569 |
| | 67.5819 |
| | 67.0231 |
| | 66.7199 |
| | 65.8547 |
| | 66.3713 |
| | 66.7003 |
| | 67.7274 |
| | 67.5533 |
| | 66.2802 |
| | 66.4926 |
| | 67.4946 |
| | 67.6496 |
| | 65.9338 |
| | 66.3412 |
| | 65.7474 |
| | 64.7314 |
| | 64.9197 |
| | 65.8248 |
| | 66.5344 |
| | 65.7706 |
| | 64.4294 |
| | 63.8790 |
| | 64.4485 |
| | 64.4406 |
| | 64.3872 |
| | 64.7418 |
| | 63.7966 |
| | 64.8977 |
| | 64.4621 |
| | 62.5544 |
| | 62.7767 |
| | 63.4756 |
| | 63.5269 |
| | 65.2318 |
| | 65.4178 |
| | 67.2341 |
| | 67.2818 |
| | 66.3941 |
| | 66.4591 |
| | 66.6909 |
| | 67.1730 |
| | 66.0816 |
| | 66.3182 |
| | 68.0399 |
| | 65.6897 |
| | 65.0832 |
| | 64.9413 |
| | 65.4566 |
| | 64.0652 |
| | 65.6847 |
| | 65.6755 |
| | 66.3998 |
| | 67.1809 |
| | 66.6633 |
| | 66.1991 |
| | 64.6914 |
| | 64.8545 |
| | 67.6018 |
| | 66.1597 |
| | 66.0163 |
| | 64.4691 |
| | 63.5792 |
| | 62.7599 |
| | 64.7885 |
| | 64.2628 |
| | 64.1892 |
| | 62.2287 |
| | 64.2376 |
| | 66.3744 |
| | 67.2704 |
| | 67.3610 |
| | 66.9367 |
| | 67.1460 |
| | 66.4801 |
| | 68.5187 |
| | 70.0159 |
| | 70.7446 |
| | 72.0378 |
| | 72.2005 |
| | 73.6331 |
| | 72.6666 |
| | 73.7285 |
| | 73.4129 |
| | 73.9509 |
| | 73.7192 |
| | 73.9803 |
| | 76.2437 |
| | 76.3458 |
| | 74.7696 |
| | 74.2607 |
| | 76.1511 |
| | 76.7802 |
| | 76.3628 |
| | 76.1145 |
| | 77.5315 |
| | 77.8451 |
| | 79.0477 |
| | 79.0997 |
| | 79.2928 |
| | 78.7980 |
| | 79.2291 |
| | 78.9628 |
| | 79.1276 |
| | 79.1633 |
| | 79.0306 |
| | 79.2232 |
| | 78.9722 |
| | 79.0988 |
| | 79.1666 |
| | 79.0989 |
| | 79.3465 |
| | 79.4380 |
| | 79.3203 |
| | 79.5074 |
| | 79.4125 |
| | 79.2146 |
| | 79.2557 |
| | 79.3422 |
| | 79.3701 |
| | 79.1921 |
| | 79.2411 |
| | 79.2296 |
| | 79.1562 |
| | 79.0730 |
| | 78.9916 |
| | 79.2347 |
| | 79.0360 |
| | 79.4730 |
| | 79.3158 |
| | 79.1262 |
| | 79.0720 |
| | 78.9260 |
| | 79.4132 |
| | 78.9541 |
| | 79.0005 |
| | 78.8353 |
| | 78.5258 |
| | 79.0647 |
| | 79.3789 |
| | 79.1043 |
| | 78.9483 |
| | 79.0041 |
| | 78.7512 |
| | 79.0300 |
| | 78.5387 |
| | 78.5888 |
| | 78.3118 |
| | 78.4527 |
| | 78.6370 |
| | 77.8104 |
| | 77.9744 |
| | 78.2355 |
| | 77.9357 |
| | 78.1112 |
| | 78.3307 |
| | 78.2773 |
| | 78.6238 |
| | 78.3479 |
| | 78.2333 |
| | 78.1943 |
| | 78.1527 |
| | 78.4060 |
| | 78.1897 |
| | 78.2818 |
| | 78.7727 |
| | 78.3811 |
| | 78.2761 |
| | 78.4070 |
| | 78.2698 |
| | 79.1532 |
| | 79.0735 |
| | 79.1392 |
| | 78.5296 |
| | 78.0629 |
| | 78.3385 |
| | 78.4985 |
| | 78.3344 |
| | 78.6170 |
| | 78.5942 |
| | 78.2012 |
| | 78.2441 |
| | 78.5466 |
| | 78.2580 |
| | 78.7885 |
| | 79.4036 |
| | 79.1594 |
| | 79.0430 |
| | 78.5197 |
| | 78.8456 |
| | 78.9849 |
| | 78.8964 |
| | 78.8053 |
| | 78.8032 |
| | 75.6177 |
| | 75.4196 |
| | 75.1544 |
| | 76.5427 |
| | 76.3479 |
| | 78.5358 |
| | 79.1276 |
| | 80.5103 |
| | 80.1538 |
| | 80.5879 |
| | 81.1243 |
| | 81.1660 |
| | 78.2529 |
| | 75.7849 |
| | 73.5303 |
| | 72.0321 |
| | 72.8677 |
| | 72.5222 |
| | 72.5016 |
| | 72.6991 |
| | 75.3002 |
| | 74.7238 |
| | 73.4322 |
| | 73.7060 |
| | 72.2519 |
| | 71.3635 |
| | 69.3308 |
| | 70.4473 |
| | 69.3995 |
| | 68.5013 |
| | 69.0930 |
| | 73.1962 |
| | 73.2646 |
| | 74.0782 |
| | 75.4576 |
| | 76.5585 |
| | 76.3258 |
| | 77.1899 |
| | 76.7115 |
| | 77.7031 |
| | 79.6477 |
| | 79.4058 |
| | 79.1267 |
| | 78.9190 |
| | 77.9617 |
| | 78.9650 |
| | 79.8629 |
| | 80.5440 |
| | 81.6304 |
| | 82.1364 |
| | 83.0516 |
| | 82.2252 |
| | 81.3937 |
| | 83.0719 |
| | 83.7444 |
| | 84.2237 |
| | 84.5275 |
| | 82.6163 |
| | 83.0610 |
| | 82.6886 |
| | 80.2451 |
| | 81.2223 |
| | 78.8712 |
| | 76.5724 |
| | 74.5198 |
| | 74.9229 |
| | 73.0304 |
| | 72.2777 |
| | 71.6468 |
| | 71.4770 |
| | 71.2872 |
| | 70.0271 |
| | 69.2353 |
| | 57.8484 |
| | 57.2655 |
| | 56.3893 |
| | 55.7204 |
| | 56.7831 |
| | 55.4196 |
| | 56.6856 |
| | 56.4370 |
| | 58.1329 |
| | 57.8027 |
| | 56.6033 |
| | 56.7351 |
| | 55.8359 |
| | 57.6936 |
| | 56.5610 |
| | 56.2527 |
| | 55.3820 |
| | 56.2715 |
| | 53.7863 |
| | 49.5947 |
| | 50.0215 |
| | 50.5397 |
| | 48.9574 |
| | 50.5248 |
| | 49.2033 |
| | 49.9504 |
| | 49.6006 |
| | 51.5212 |
| | 47.3058 |
| | 48.6491 |
| | 48.4800 |
| | 46.9576 |
| | 46.5527 |
| | 43.5051 |
| | 44.5834 |
| | 43.7741 |
| | 44.7256 |
| | 44.4288 |
| | 43.1101 |
| | 46.5602 |
| | 47.5317 |
| | 47.2334 |
| | 49.8855 |
| | 50.7841 |
| | 49.2403 |
| | 49.3921 |
| | 50.7392 |
| | 51.0326 |
| | 51.0717 |
| | 52.2630 |
| | 54.0355 |
| | 54.6547 |
| | 54.9518 |
| | 54.5047 |
| | 54.1581 |
| | 54.6826 |
| | 53.7026 |
| | 53.2957 |
| | 54.7096 |
| | 53.6317 |
| | 54.3266 |
| | 53.7121 |
| | 53.2588 |
| | 53.5402 |
| | 54.2885 |
| | 54.8995 |
| | 55.1372 |
| | 54.3630 |
| | 54.5683 |
| | 54.3732 |
| | 53.0898 |
| | 52.3387 |
| | 50.9574 |
| | 50.2562 |
| | 50.1653 |
| | 51.3349 |
| | 50.9335 |
| | 50.2082 |
| | 51.5914 |
| | 50.6089 |
| | 51.3592 |
| | 50.1842 |
| | 50.2084 |
| | 50.9252 |
| | 50.8833 |
| | 51.9168 |
| | 51.2180 |
| | 50.6826 |
| | 50.5090 |
| | 50.1365 |
| | 49.2136 |
| | 49.6117 |
| | 48.9657 |
| | 49.5863 |
| | 49.1654 |
| | 48.4573 |
| | 47.8513 |
| | 47.4773 |
| | 47.5201 |
| | 47.0352 |
| | 47.4912 |
| | 48.3415 |
| | 47.3507 |
| | 47.9092 |
| | 48.1137 |
| | 47.4395 |
| | 47.2277 |
| | 46.8803 |
| | 46.6588 |
| | 46.4481 |
| | 46.5748 |
| | 46.5774 |
| | 46.5475 |
| | 46.8057 |
| | 47.3919 |
| | 47.4876 |
| | 47.6833 |
| | 47.2923 |
| | 46.7932 |
| | 40.7412 |
| | 41.0377 |
| | 40.3951 |
| | 40.1557 |
| | 40.5500 |
| | 40.3496 |
| | 40.2555 |
| | 40.1377 |
| | 40.1959 |
| | 40.2657 |
| | 40.0399 |
| | 40.4548 |
| | 40.6455 |
| | 40.8167 |
| | 41.2787 |
| | 40.6063 |
| | 39.6409 |
| | 39.6657 |
| | 39.4503 |
| | 39.2092 |
| | 35.9008 |
| | 35.9288 |
| | 36.3226 |
| | 34.8372 |
| | 35.3750 |
| | 34.8123 |
| | 35.0860 |
| | 35.4199 |
| | 35.1503 |
| | 35.8009 |
| | 35.1707 |
| | 35.6062 |
| | 35.0802 |
| | 35.0124 |
| | 34.6472 |
| | 35.2931 |
| | 35.4438 |
| | 34.7772 |
| | 34.5999 |
| | 34.7565 |
| | 35.6860 |
| | 35.2025 |
| | 35.2976 |
| | 35.4817 |
| | 35.1629 |
| | 34.2440 |
| | 33.8506 |
| | 33.8385 |
| | 33.7208 |
| | 34.1107 |
| | 33.2520 |
| | 33.5274 |
| | 33.0135 |
| | 33.3099 |
| | 33.1395 |
| | 33.4786 |
| | 34.0104 |
| | 34.4027 |
| | 34.0596 |
| | 33.9745 |
| | 33.2293 |
| | 34.1764 |
| | 34.7358 |
| | 34.5073 |
| | 34.4874 |
| | 34.9531 |
| | 34.7754 |
| | 34.8984 |
| | 35.2847 |
| | 35.1951 |
| | 35.1754 |
| | 35.6230 |
| | 35.0772 |
| | 35.5162 |
| | 36.5616 |
| | 37.3146 |
| | 37.8979 |
| | 38.6407 |
| | 38.4869 |
| | 39.2389 |
| | 38.6678 |
| | 38.8077 |
| | 38.2307 |
| | 37.7636 |
| | 37.2455 |
| | 35.7012 |
| | 35.6871 |
| | 39.6729 |
| | 38.9283 |
| | 40.0740 |
| | 40.5316 |
| | 41.8284 |
| | 40.9214 |
| | 42.4457 |
| | 42.6759 |
| | 39.4443 |
| | 39.1513 |
| | 39.2903 |
| | 38.6793 |
| | 39.3677 |
| | 39.9237 |
| | 38.4101 |
| | 38.3601 |
| | 37.9371 |
| | 37.4473 |
| | 36.8591 |
| | 37.4454 |
| | 37.5852 |
| | 36.6973 |
| | 35.8443 |
| | 37.1346 |
| | 36.9084 |
| | 36.4835 |
| | 36.3970 |
| | 36.7215 |
| | 36.0143 |
| | 33.9471 |
| | 33.2309 |
| | 33.0247 |
| | 32.4266 |
| | 33.0779 |
| | 32.7630 |
| | 32.2161 |
| | 31.8988 |
| | 31.7524 |
| | 31.1434 |
| | 31.2831 |
| | 30.5233 |
| | 30.4368 |
| | 30.6620 |
| | 30.8524 |
| | 30.2686 |
| | 30.2024 |
| | 30.0892 |
| | 30.0328 |
| | 30.0149 |
| | 30.3509 |
| | 30.9415 |
| | 30.5997 |
| | 30.5202 |
| | 30.7232 |
| | 30.7388 |
| | 30.1446 |
| | 30.6456 |
| | 29.9398 |
| | 29.9128 |
| | 30.5145 |
| | 30.2745 |
| | 30.3829 |
| | 29.5810 |
| | 29.6738 |
| | 29.4829 |