История дневной ставки CDF /EEK с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 конголезский франк = 0.034387 Эстонская крона
минимум на
1 конголезский франк = 0.005091 Эстонская крона
Date | CDF/EEK |
---|---|
0.005159 | |
0.005190 | |
0.005207 | |
0.005229 | |
0.005245 | |
0.005285 | |
0.005193 | |
0.005169 | |
0.005198 | |
0.005172 | |
0.005159 | |
0.005199 | |
0.005220 | |
0.005262 | |
0.005280 | |
0.005277 | |
0.005258 | |
0.005293 | |
0.005213 | |
0.005279 | |
0.005178 | |
0.005200 | |
0.005235 | |
0.005435 | |
0.005348 | |
0.005558 | |
0.005600 | |
0.005747 | |
0.005727 | |
0.005790 | |
0.005824 | |
0.005921 | |
0.005963 | |
0.006026 | |
0.005939 | |
0.005954 | |
0.005853 | |
0.005837 | |
0.005825 | |
0.005825 | |
0.005817 | |
0.005735 | |
0.005741 | |
0.005615 | |
0.005597 | |
0.005786 | |
0.005901 | |
0.006016 | |
0.006047 | |
0.006187 | |
0.006283 | |
0.006281 | |
0.006269 | |
0.007037 | |
0.006955 | |
0.006602 | |
0.006808 | |
0.006931 | |
0.007082 | |
0.007088 | |
0.007150 | |
0.007040 | |
0.007069 | |
0.007080 | |
0.007011 | |
0.007016 | |
0.007007 | |
0.007138 | |
0.007126 | |
0.007191 | |
0.007216 | |
0.007227 | |
0.007267 | |
0.007367 | |
0.007439 | |
0.007388 | |
0.007623 | |
0.007741 | |
0.007782 | |
0.007755 | |
0.007862 | |
0.007784 | |
0.007937 | |
0.007623 | |
0.007547 | |
0.007712 | |
0.007663 | |
0.007769 | |
0.007700 | |
0.007674 | |
0.007623 | |
0.007658 | |
0.007709 | |
0.007777 | |
0.007499 | |
0.007389 | |
0.007436 | |
0.007493 | |
0.007309 | |
0.007264 | |
0.007313 | |
0.007490 | |
0.007361 | |
0.007411 | |
0.007277 | |
0.007090 | |
0.007124 | |
0.007178 | |
0.006947 | |
0.006913 | |
0.006889 | |
0.006810 | |
0.006938 | |
0.006881 | |
0.006858 | |
0.006892 | |
0.006910 | |
0.006899 | |
0.006936 | |
0.006929 | |
0.006919 | |
0.006922 | |
0.006945 | |
0.006867 | |
0.006727 | |
0.006750 | |
0.006744 | |
0.006741 | |
0.006820 | |
0.006750 | |
0.006708 | |
0.006702 | |
0.006642 | |
0.006636 | |
0.006680 | |
0.006688 | |
0.006690 | |
0.006713 | |
0.006611 | |
0.006645 | |
0.006658 | |
0.006611 | |
0.006637 | |
0.006601 | |
0.006588 | |
0.006476 | |
0.006437 | |
0.006431 | |
0.006426 | |
0.006452 | |
0.006461 | |
0.006484 | |
0.006504 | |
0.006558 | |
0.006601 | |
0.006688 | |
0.006679 | |
0.006618 | |
0.006639 | |
0.006546 | |
0.006497 | |
0.006507 | |
0.006558 | |
0.006554 | |
0.006515 | |
0.006552 | |
0.006524 | |
0.006481 | |
0.006485 | |
0.006491 | |
0.006539 | |
0.006559 | |
0.006660 | |
0.006717 | |
0.006703 | |
0.006730 | |
0.006838 | |
0.006767 | |
0.006777 | |
0.006731 | |
0.006761 | |
0.006815 | |
0.006780 | |
0.006721 | |
0.006752 | |
0.006685 | |
0.006762 | |
0.006731 | |
0.006771 | |
0.006724 | |
0.006789 | |
0.006969 | |
0.007131 | |
0.007134 | |
0.007236 | |
0.007423 | |
0.007258 | |
0.007560 | |
0.007701 | |
0.007854 | |
0.008092 | |
0.008180 | |
0.008275 | |
0.008369 | |
0.008383 | |
0.008400 | |
0.008468 | |
0.008296 | |
0.008495 | |
0.008245 | |
0.008075 | |
0.008280 | |
0.008508 | |
0.008548 | |
0.008494 | |
0.008363 | |
0.008408 | |
0.008356 | |
0.008335 | |
0.008285 | |
0.008282 | |
0.008367 | |
0.008397 | |
0.008447 | |
0.008484 | |
0.008535 | |
0.008484 | |
0.008523 | |
0.008469 | |
0.008461 | |
0.008449 | |
0.008534 | |
0.008569 | |
0.008616 | |
0.008549 | |
0.008548 | |
0.008525 | |
0.008574 | |
0.008502 | |
0.008535 | |
0.008433 | |
0.008386 | |
0.008463 | |
0.008421 | |
0.008376 | |
0.008417 | |
0.008359 | |
0.008292 | |
0.008424 | |
0.008415 | |
0.008450 | |
0.008490 | |
0.008487 | |
0.008484 | |
0.008516 | |
0.008528 | |
0.008471 | |
0.008444 | |
0.008476 | |
0.008515 | |
0.008442 | |
0.008423 | |
0.008481 | |
0.008430 | |
0.008403 | |
0.008405 | |
0.008470 | |
0.008355 | |
0.008353 | |
0.008360 | |
0.008338 | |
0.008388 | |
0.008316 | |
0.008381 | |
0.008443 | |
0.008532 | |
0.008467 | |
0.008575 | |
0.008478 | |
0.008485 | |
0.008430 | |
0.008465 | |
0.008393 | |
0.008267 | |
0.008286 | |
0.008272 | |
0.008096 | |
0.008204 | |
0.008260 | |
0.008206 | |
0.008161 | |
0.008372 | |
0.008425 | |
0.008376 | |
0.008207 | |
0.008256 | |
0.008282 | |
0.008241 | |
0.008324 | |
0.008282 | |
0.008335 | |
0.008239 | |
0.008283 | |
0.008342 | |
0.008220 | |
0.008125 | |
0.008122 | |
0.008023 | |
0.007930 | |
0.007826 | |
0.007897 | |
0.007881 | |
0.007814 | |
0.007853 | |
0.007825 | |
0.007840 | |
0.007759 | |
0.007873 | |
0.007875 | |
0.007899 | |
0.007958 | |
0.007906 | |
0.008102 | |
0.008335 | |
0.008433 | |
0.008319 | |
0.008437 | |
0.008436 | |
0.008410 | |
0.008530 | |
0.008582 | |
0.008517 | |
0.008487 | |
0.008527 | |
0.008534 | |
0.008444 | |
0.008371 | |
0.008373 | |
0.008418 | |
0.008498 | |
0.008280 | |
0.008305 | |
0.008484 | |
0.008204 | |
0.008402 | |
0.008862 | |
0.009060 | |
0.009215 | |
0.009511 | |
0.009697 | |
0.009640 | |
0.009656 | |
0.009839 | |
0.009744 | |
0.010087 | |
0.010173 | |
0.010222 | |
0.010329 | |
0.010620 | |
0.011263 | |
0.010787 | |
0.010704 | |
0.010879 | |
0.011032 | |
0.011205 | |
0.011327 | |
0.011692 | |
0.011762 | |
0.011592 | |
0.011575 | |
0.011822 | |
0.011990 | |
0.012750 | |
0.012851 | |
0.012768 | |
0.012868 | |
0.012402 | |
0.012755 | |
0.012886 | |
0.012803 | |
0.015543 | |
0.015005 | |
0.014794 | |
0.014837 | |
0.014649 | |
0.014515 | |
0.014329 | |
0.014259 | |
0.014551 | |
0.014463 | |
0.014515 | |
0.014404 | |
0.014151 | |
0.014454 | |
0.014571 | |
0.014377 | |
0.014984 | |
0.014748 | |
0.014964 | |
0.014846 | |
0.014797 | |
0.014920 | |
0.014988 | |
0.015185 | |
0.015067 | |
0.014992 | |
0.014765 | |
0.014803 | |
0.015087 | |
0.015039 | |
0.014816 | |
0.014782 | |
0.015167 | |
0.015074 | |
0.015210 | |
0.015448 | |
0.015404 | |
0.015192 | |
0.015030 | |
0.015204 | |
0.015521 | |
0.015655 | |
0.015516 | |
0.015518 | |
0.015531 | |
0.015446 | |
0.015675 | |
0.015409 | |
0.015513 | |
0.015986 | |
0.015929 | |
0.015754 | |
0.015741 | |
0.015330 | |
0.015286 | |
0.014873 | |
0.014863 | |
0.015062 | |
0.015047 | |
0.014995 | |
0.014887 | |
0.015133 | |
0.015079 | |
0.014697 | |
0.015223 | |
0.015365 | |
0.015399 | |
0.015277 | |
0.015609 | |
0.015224 | |
0.015226 | |
0.015060 | |
0.014885 | |
0.015001 | |
0.015106 | |
0.015458 | |
0.015419 | |
0.014792 | |
0.015115 | |
0.015148 | |
0.015511 | |
0.015728 | |
0.015934 | |
0.015435 | |
0.015561 | |
0.015579 | |
0.016070 | |
0.015567 | |
0.015066 | |
0.014865 | |
0.014845 | |
0.014939 | |
0.014893 | |
0.015042 | |
0.014595 | |
0.014282 | |
0.014135 | |
0.013882 | |
0.013850 | |
0.013581 | |
0.013761 | |
0.013563 | |
0.013622 | |
0.013522 | |
0.013565 | |
0.013517 | |
0.013116 | |
0.013098 | |
0.013374 | |
0.013466 | |
0.013132 | |
0.013024 | |
0.013095 | |
0.013138 | |
0.012898 | |
0.012846 | |
0.012651 | |
0.012642 | |
0.012611 | |
0.012691 | |
0.012622 | |
0.012664 | |
0.012638 | |
0.012632 | |
0.012653 | |
0.012623 | |
0.012663 | |
0.012642 | |
0.012632 | |
0.012642 | |
0.012603 | |
0.012588 | |
0.012607 | |
0.012577 | |
0.012592 | |
0.012624 | |
0.012617 | |
0.012604 | |
0.012599 | |
0.012628 | |
0.012620 | |
0.012622 | |
0.012633 | |
0.012647 | |
0.012660 | |
0.012621 | |
0.012652 | |
0.012583 | |
0.012608 | |
0.012638 | |
0.012647 | |
0.012670 | |
0.012592 | |
0.012666 | |
0.012658 | |
0.012685 | |
0.012735 | |
0.012648 | |
0.012598 | |
0.012642 | |
0.012667 | |
0.012658 | |
0.012698 | |
0.012653 | |
0.012733 | |
0.012724 | |
0.012769 | |
0.012747 | |
0.012717 | |
0.012852 | |
0.012825 | |
0.012782 | |
0.012831 | |
0.012802 | |
0.012766 | |
0.012775 | |
0.012719 | |
0.012764 | |
0.012782 | |
0.012789 | |
0.012795 | |
0.012754 | |
0.012789 | |
0.012774 | |
0.012695 | |
0.012758 | |
0.012775 | |
0.012754 | |
0.012776 | |
0.012634 | |
0.012646 | |
0.012636 | |
0.012734 | |
0.012810 | |
0.012765 | |
0.012739 | |
0.012766 | |
0.012720 | |
0.012724 | |
0.012788 | |
0.012781 | |
0.012731 | |
0.012778 | |
0.012692 | |
0.012594 | |
0.012633 | |
0.012651 | |
0.012736 | |
0.012683 | |
0.012661 | |
0.012675 | |
0.012689 | |
0.012690 | |
0.013224 | |
0.013259 | |
0.013306 | |
0.013065 | |
0.013098 | |
0.012733 | |
0.012638 | |
0.012421 | |
0.012476 | |
0.012409 | |
0.012327 | |
0.012320 | |
0.012779 | |
0.013195 | |
0.013600 | |
0.013883 | |
0.013724 | |
0.013789 | |
0.013793 | |
0.013755 | |
0.013280 | |
0.013383 | |
0.013618 | |
0.013567 | |
0.013840 | |
0.014013 | |
0.014424 | |
0.014195 | |
0.014409 | |
0.014598 | |
0.014473 | |
0.013662 | |
0.013649 | |
0.013499 | |
0.013252 | |
0.013062 | |
0.013102 | |
0.012955 | |
0.013036 | |
0.012869 | |
0.012555 | |
0.012594 | |
0.012638 | |
0.012671 | |
0.012827 | |
0.012664 | |
0.012521 | |
0.012416 | |
0.012250 | |
0.012175 | |
0.012041 | |
0.012162 | |
0.012286 | |
0.012038 | |
0.011941 | |
0.011873 | |
0.011830 | |
0.012104 | |
0.012039 | |
0.012094 | |
0.012462 | |
0.012312 | |
0.012679 | |
0.013060 | |
0.013419 | |
0.013347 | |
0.013693 | |
0.013836 | |
0.013957 | |
0.013991 | |
0.014028 | |
0.014280 | |
0.014443 | |
0.017287 | |
0.017463 | |
0.017734 | |
0.017947 | |
0.017611 | |
0.018044 | |
0.017641 | |
0.017719 | |
0.017202 | |
0.017300 | |
0.017667 | |
0.017626 | |
0.017910 | |
0.017333 | |
0.017680 | |
0.017777 | |
0.018056 | |
0.017771 | |
0.018592 | |
0.020163 | |
0.019991 | |
0.019786 | |
0.020426 | |
0.019792 | |
0.020324 | |
0.020020 | |
0.020161 | |
0.019409 | |
0.021139 | |
0.020555 | |
0.020627 | |
0.021296 | |
0.021481 | |
0.022986 | |
0.022430 | |
0.022845 | |
0.022359 | |
0.022508 | |
0.023196 | |
0.021478 | |
0.021039 | |
0.021171 | |
0.020046 | |
0.019691 | |
0.020309 | |
0.020246 | |
0.019709 | |
0.019595 | |
0.019580 | |
0.019134 | |
0.018506 | |
0.018297 | |
0.018198 | |
0.018347 | |
0.018464 | |
0.018287 | |
0.018621 | |
0.018763 | |
0.018278 | |
0.018646 | |
0.018407 | |
0.018618 | |
0.018776 | |
0.018678 | |
0.018420 | |
0.018215 | |
0.018137 | |
0.018395 | |
0.018326 | |
0.018391 | |
0.018836 | |
0.019106 | |
0.019624 | |
0.019898 | |
0.019934 | |
0.019480 | |
0.019633 | |
0.019917 | |
0.019383 | |
0.019759 | |
0.019471 | |
0.019927 | |
0.019917 | |
0.019637 | |
0.019653 | |
0.019262 | |
0.019524 | |
0.019731 | |
0.019798 | |
0.019946 | |
0.020320 | |
0.020157 | |
0.020422 | |
0.020167 | |
0.020340 | |
0.020637 | |
0.020898 | |
0.021063 | |
0.021044 | |
0.021261 | |
0.021057 | |
0.020686 | |
0.021119 | |
0.020873 | |
0.020784 | |
0.021080 | |
0.021174 | |
0.021331 | |
0.021432 | |
0.021529 | |
0.021471 | |
0.021470 | |
0.021483 | |
0.021365 | |
0.021101 | |
0.021058 | |
0.020972 | |
0.021145 | |
0.021371 | |
0.024545 | |
0.024368 | |
0.024755 | |
0.024903 | |
0.024661 | |
0.024783 | |
0.024841 | |
0.024914 | |
0.024878 | |
0.024835 | |
0.024975 | |
0.024719 | |
0.024603 | |
0.024500 | |
0.024226 | |
0.024627 | |
0.025226 | |
0.025211 | |
0.025348 | |
0.025504 | |
0.027855 | |
0.027833 | |
0.027531 | |
0.028705 | |
0.028269 | |
0.028725 | |
0.028501 | |
0.028233 | |
0.028449 | |
0.027932 | |
0.028433 | |
0.028085 | |
0.028506 | |
0.028561 | |
0.028862 | |
0.028334 | |
0.028214 | |
0.028754 | |
0.028902 | |
0.028772 | |
0.028022 | |
0.028407 | |
0.028331 | |
0.028184 | |
0.028439 | |
0.029202 | |
0.029542 | |
0.029552 | |
0.029655 | |
0.029316 | |
0.030073 | |
0.029826 | |
0.030291 | |
0.030021 | |
0.030176 | |
0.029870 | |
0.029403 | |
0.029067 | |
0.029360 | |
0.029434 | |
0.030094 | |
0.029260 | |
0.028789 | |
0.028979 | |
0.028996 | |
0.028610 | |
0.028756 | |
0.028655 | |
0.028341 | |
0.028413 | |
0.028429 | |
0.028072 | |
0.028509 | |
0.028156 | |
0.027351 | |
0.026799 | |
0.026387 | |
0.025879 | |
0.025983 | |
0.025485 | |
0.025861 | |
0.025768 | |
0.026157 | |
0.026481 | |
0.026849 | |
0.028010 | |
0.028021 | |
0.025206 | |
0.025688 | |
0.024954 | |
0.024672 | |
0.023907 | |
0.024437 | |
0.023560 | |
0.023432 | |
0.025352 | |
0.025542 | |
0.025452 | |
0.025854 | |
0.025402 | |
0.025048 | |
0.026035 | |
0.026069 | |
0.026359 | |
0.026704 | |
0.027130 | |
0.026706 | |
0.026606 | |
0.027250 | |
0.027898 | |
0.026929 | |
0.027094 | |
0.027410 | |
0.027475 | |
0.027232 | |
0.027767 | |
0.029458 | |
0.030093 | |
0.030280 | |
0.030839 | |
0.030232 | |
0.030522 | |
0.031040 | |
0.031349 | |
0.031494 | |
0.032110 | |
0.031966 | |
0.032762 | |
0.032855 | |
0.032614 | |
0.032412 | |
0.033038 | |
0.033110 | |
0.033234 | |
0.033297 | |
0.033317 | |
0.032948 | |
0.032319 | |
0.032680 | |
0.032765 | |
0.032549 | |
0.032532 | |
0.033173 | |
0.032631 | |
0.033400 | |
0.033430 | |
0.032771 | |
0.033031 | |
0.032913 |