История дневной ставки EEK /FRF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Эстонская крона = 0.4206 Французский франк
минимум на
1 Эстонская крона = 0.4170 Французский франк
Date | EEK/FRF |
---|---|
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4185 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4191 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4191 |