Historia stawek dziennych EEK /FRF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona estońska = 0.4206 frank francuski
minimum na
1 korona estońska = 0.4170 frank francuski
Date | EEK/FRF |
---|---|
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4185 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4192 | |
0.4193 | |
0.4191 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4192 | |
0.4191 |