Povijest dnevnih stopa EEK /FRF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 estonska kruna = 0.4206 francuski franak
Minimalni na
1 estonska kruna = 0.4170 francuski franak
povijest Cijena FRF / EEK
Date | EEK/FRF |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4185 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4191 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4191 |