История дневной ставки EEK /MDL с Понедельник, 15 Март 2004.
Максимально было достигнуто
1 Эстонская крона = 1.4499 молдавский лей
минимум на
1 Эстонская крона = 0.8180 молдавский лей
Date | EEK/MDL |
---|---|
1.2188 | |
1.2155 | |
1.1973 | |
1.2241 | |
1.2063 | |
1.2239 | |
1.2323 | |
1.2316 | |
1.2245 | |
1.2342 | |
1.2280 | |
1.2200 | |
1.2240 | |
1.2252 | |
1.2304 | |
1.2340 | |
1.2233 | |
1.2225 | |
1.2391 | |
1.2316 | |
1.2156 | |
1.2185 | |
1.2448 | |
1.2429 | |
1.2242 | |
1.2338 | |
1.2286 | |
1.2399 | |
1.2176 | |
1.2305 | |
1.2185 | |
1.2286 | |
1.2251 | |
1.2325 | |
1.2262 | |
1.2314 | |
1.2376 | |
1.2219 | |
1.2377 | |
1.2416 | |
1.2337 | |
1.2966 | |
1.2837 | |
1.2771 | |
1.2523 | |
1.2494 | |
1.2231 | |
1.2177 | |
1.2145 | |
1.2213 | |
1.2356 | |
1.2524 | |
1.2572 | |
1.2669 | |
1.2488 | |
1.2797 | |
1.2834 | |
1.2796 | |
1.2766 | |
1.2841 | |
1.2861 | |
1.2988 | |
1.3106 | |
1.3151 | |
1.3143 | |
1.3056 | |
1.3069 | |
1.3107 | |
1.3037 | |
1.3099 | |
1.2717 | |
1.2541 | |
1.2630 | |
1.2336 | |
1.2163 | |
1.2221 | |
1.2192 | |
1.2029 | |
1.2224 | |
1.1977 | |
1.2397 | |
1.2495 | |
1.2287 | |
1.2356 | |
1.2188 | |
1.2458 | |
1.2547 | |
1.2634 | |
1.2591 | |
1.2516 | |
1.2364 | |
1.2735 | |
1.2981 | |
1.2896 | |
1.2648 | |
1.2965 | |
1.3111 | |
1.3021 | |
1.2651 | |
1.2660 | |
1.2382 | |
1.2620 | |
1.2991 | |
1.2883 | |
1.2701 | |
1.2890 | |
1.2882 | |
1.2889 | |
1.3050 | |
1.2887 | |
1.3012 | |
1.3118 | |
1.2989 | |
1.2830 | |
1.2868 | |
1.2794 | |
1.2768 | |
1.2713 | |
1.2800 | |
1.2713 | |
1.2778 | |
1.2962 | |
1.2921 | |
1.2974 | |
1.2829 | |
1.2803 | |
1.2996 | |
1.3190 | |
1.3173 | |
1.3229 | |
1.3354 | |
1.3291 | |
1.3249 | |
1.3189 | |
1.3325 | |
1.3523 | |
1.3578 | |
1.3513 | |
1.3642 | |
1.3669 | |
1.3720 | |
1.3645 | |
1.3686 | |
1.3717 | |
1.3768 | |
1.3758 | |
1.3726 | |
1.3765 | |
1.3637 | |
1.3768 | |
1.3820 | |
1.3598 | |
1.3630 | |
1.3474 | |
1.3508 | |
1.3266 | |
1.3465 | |
1.3580 | |
1.3432 | |
1.3438 | |
1.3314 | |
1.3495 | |
1.3367 | |
1.3359 | |
1.3429 | |
1.3460 | |
1.3393 | |
1.3273 | |
1.3363 | |
1.3120 | |
1.2953 | |
1.2900 | |
1.2936 | |
1.2662 | |
1.2796 | |
1.2724 | |
1.2782 | |
1.2657 | |
1.2551 | |
1.2454 | |
1.2565 | |
1.2496 | |
1.2599 | |
1.2449 | |
1.2495 | |
1.2314 | |
1.2413 | |
1.2575 | |
1.2405 | |
1.2278 | |
1.2449 | |
1.2338 | |
1.2434 | |
1.2379 | |
1.2291 | |
1.2382 | |
1.2288 | |
1.2345 | |
1.2257 | |
1.2439 | |
1.2555 | |
1.2226 | |
1.2510 | |
1.2872 | |
1.2753 | |
1.2313 | |
1.2542 | |
1.2551 | |
1.2426 | |
1.2351 | |
1.2201 | |
1.2164 | |
1.2256 | |
1.2343 | |
1.2403 | |
1.2295 | |
1.2233 | |
1.2277 | |
1.2191 | |
1.2240 | |
1.2197 | |
1.2352 | |
1.2215 | |
1.2277 | |
1.2277 | |
1.2336 | |
1.2369 | |
1.2286 | |
1.2296 | |
1.2356 | |
1.2366 | |
1.2351 | |
1.2375 | |
1.2530 | |
1.2420 | |
1.2667 | |
1.2464 | |
1.2462 | |
1.2766 | |
1.2600 | |
1.2507 | |
1.2710 | |
1.2747 | |
1.3007 | |
1.3218 | |
1.3020 | |
1.3058 | |
1.3069 | |
1.2934 | |
1.2775 | |
1.2835 | |
1.2757 | |
1.2735 | |
1.2868 | |
1.2820 | |
1.2552 | |
1.2412 | |
1.2450 | |
1.2503 | |
1.2277 | |
1.2399 | |
1.2414 | |
1.2377 | |
1.2336 | |
1.2428 | |
1.2469 | |
1.2425 | |
1.2527 | |
1.2664 | |
1.2564 | |
1.2517 | |
1.2522 | |
1.2506 | |
1.2406 | |
1.2478 | |
1.2562 | |
1.2245 | |
1.2468 | |
1.2448 | |
1.2482 | |
1.2616 | |
1.2445 | |
1.2537 | |
1.2637 | |
1.2566 | |
1.2441 | |
1.2442 | |
1.2517 | |
1.2261 | |
1.2050 | |
1.2245 | |
1.2456 | |
1.2465 | |
1.2489 | |
1.2613 | |
1.2576 | |
1.2702 | |
1.2450 | |
1.2689 | |
1.2665 | |
1.2548 | |
1.2583 | |
1.2584 | |
1.2660 | |
1.2801 | |
1.2881 | |
1.2958 | |
1.2957 | |
1.2959 | |
1.3119 | |
1.3035 | |
1.3050 | |
1.3141 | |
1.3112 | |
1.3135 | |
1.3130 | |
1.3198 | |
1.3190 | |
1.3273 | |
1.3099 | |
1.3109 | |
1.3020 | |
1.2842 | |
1.2990 | |
1.3010 | |
1.3102 | |
1.3134 | |
1.3162 | |
1.3027 | |
1.3115 | |
1.3087 | |
1.3173 | |
1.3337 | |
1.3459 | |
1.3519 | |
1.3468 | |
1.3634 | |
1.3459 | |
1.3482 | |
1.3503 | |
1.3602 | |
1.3477 | |
1.3265 | |
1.3219 | |
1.3191 | |
1.3069 | |
1.2971 | |
1.3003 | |
1.3093 | |
1.2966 | |
1.3157 | |
1.2992 | |
1.3105 | |
1.3308 | |
1.3375 | |
1.3038 | |
1.3076 | |
1.3243 | |
1.3469 | |
1.3447 | |
1.3409 | |
1.3384 | |
1.3446 | |
1.3494 | |
1.3507 | |
1.3596 | |
1.3619 | |
1.3803 | |
1.3595 | |
1.3565 | |
1.3340 | |
1.3342 | |
1.3359 | |
1.3651 | |
1.3852 | |
1.3716 | |
1.3659 | |
1.3712 | |
1.3951 | |
1.4052 | |
1.3876 | |
1.3948 | |
1.4054 | |
1.4109 | |
1.4187 | |
1.4100 | |
1.4138 | |
1.4057 | |
1.4079 | |
1.4232 | |
1.4077 | |
1.3960 | |
1.4062 | |
1.3896 | |
1.3998 | |
1.3979 | |
1.4101 | |
1.4265 | |
1.4270 | |
1.4272 | |
1.4248 | |
1.4257 | |
1.4282 | |
1.4382 | |
1.4418 | |
1.4149 | |
1.4182 | |
1.4225 | |
1.4236 | |
1.3975 | |
1.4202 | |
1.4136 | |
1.3976 | |
1.4080 | |
1.4232 | |
1.4308 | |
1.4464 | |
1.4205 | |
1.4176 | |
1.4318 | |
1.4066 | |
1.3698 | |
1.3736 | |
1.3557 | |
1.3838 | |
1.3803 | |
1.3603 | |
1.3622 | |
1.3606 | |
1.3705 | |
1.4071 | |
1.4058 | |
1.4268 | |
1.4282 | |
1.4386 | |
1.4450 | |
1.4299 | |
1.4110 | |
1.3753 | |
1.3636 | |
1.3970 | |
1.3474 | |
1.3361 | |
1.3149 | |
1.3330 | |
1.3057 | |
1.3314 | |
1.3391 | |
1.3413 | |
1.3692 | |
1.3147 | |
1.3036 | |
1.2697 | |
1.2646 | |
1.2872 | |
1.2752 | |
1.2922 | |
1.2618 | |
1.2572 | |
1.2008 | |
1.2240 | |
1.2566 | |
1.2987 | |
1.2321 | |
1.2714 | |
1.3111 | |
1.3514 | |
1.3550 | |
1.3405 | |
1.3017 | |
1.2695 | |
1.2531 | |
1.2129 | |
1.2012 | |
1.2163 | |
1.2248 | |
1.2251 | |
1.1866 | |
1.1949 | |
1.1948 | |
1.2008 | |
1.1851 | |
1.1792 | |
1.2064 | |
1.2046 | |
1.1898 | |
1.1812 | |
1.1840 | |
1.1964 | |
1.1814 | |
1.1752 | |
1.1803 | |
1.1744 | |
1.1736 | |
1.1726 | |
1.1909 | |
1.1885 | |
1.1981 | |
1.1996 | |
1.1961 | |
1.2023 | |
1.2001 | |
1.1927 | |
1.1885 | |
1.1871 | |
1.1628 | |
1.1718 | |
1.1587 | |
1.1562 | |
1.1556 | |
1.1486 | |
1.1460 | |
1.1480 | |
1.1475 | |
1.1554 | |
1.1550 | |
1.1499 | |
1.1725 | |
1.1643 | |
1.1571 | |
1.1536 | |
1.1523 | |
1.1388 | |
1.1338 | |
1.1229 | |
1.1137 | |
1.1228 | |
1.1141 | |
1.0905 | |
1.1126 | |
1.1229 | |
1.1085 | |
1.1039 | |
1.1038 | |
1.0997 | |
1.0945 | |
1.0922 | |
1.1170 | |
1.1133 | |
1.1030 | |
1.0867 | |
1.0891 | |
1.0871 | |
1.0816 | |
1.0780 | |
1.0858 | |
1.0790 | |
1.0731 | |
1.0397 | |
1.0501 | |
1.0640 | |
1.0733 | |
1.0651 | |
1.0571 | |
1.0496 | |
1.0580 | |
1.0590 | |
1.0631 | |
1.0549 | |
1.0375 | |
1.0397 | |
1.0481 | |
1.0468 | |
1.0474 | |
1.0574 | |
1.0536 | |
1.0596 | |
1.0497 | |
1.0447 | |
1.0479 | |
1.0464 | |
1.0323 | |
1.0267 | |
1.0274 | |
1.0296 | |
1.0297 | |
1.0337 | |
1.0261 | |
1.0288 | |
1.0268 | |
1.0323 | |
1.0450 | |
1.0488 | |
1.0513 | |
1.0476 | |
1.0483 | |
1.0513 | |
1.0448 | |
1.0403 | |
1.0372 | |
1.0294 | |
1.0128 | |
1.0254 | |
1.0435 | |
1.0275 | |
1.0317 | |
1.0203 | |
1.0238 | |
1.0492 | |
1.0567 | |
1.0476 | |
1.0447 | |
1.0370 | |
1.0407 | |
1.0212 | |
1.0171 | |
1.0160 | |
0.9911 | |
1.0089 | |
0.9897 | |
1.0061 | |
1.0218 | |
1.0139 | |
1.0245 | |
1.0235 | |
1.0295 | |
1.0111 | |
1.0252 | |
1.0120 | |
0.9897 | |
1.0114 | |
1.0105 | |
1.0066 | |
1.0730 | |
1.0819 | |
1.0796 | |
1.0639 | |
1.0700 | |
1.0671 | |
1.0712 | |
1.1002 | |
1.1188 | |
1.1204 | |
1.1224 | |
1.1076 | |
1.1202 | |
1.1318 | |
1.1398 | |
1.1346 | |
1.1392 | |
1.1261 | |
1.1378 | |
1.1263 | |
1.1242 | |
1.0705 | |
1.0668 | |
1.0647 | |
1.0608 | |
1.0603 | |
1.0456 | |
1.0540 | |
1.0566 | |
1.0438 | |
1.0441 | |
1.1135 | |
1.0506 | |
1.0357 | |
1.0265 | |
1.0210 | |
1.0242 | |
1.0094 | |
1.0148 | |
1.0235 | |
1.0136 | |
1.0211 | |
0.9989 | |
0.9896 | |
1.0113 | |
0.9870 | |
0.9870 | |
0.9815 | |
1.0151 | |
1.0082 | |
0.9705 | |
0.9739 | |
0.9453 | |
0.9404 | |
0.9300 | |
0.9468 | |
0.9245 | |
0.9450 | |
0.9035 | |
0.8582 | |
0.8623 | |
0.8717 | |
0.8570 | |
0.8775 | |
0.8571 | |
0.8706 | |
0.8862 | |
0.8885 | |
0.8952 | |
0.9377 | |
0.9282 | |
0.8922 | |
0.8546 | |
0.8354 | |
0.8479 | |
0.8325 | |
0.8582 | |
0.8467 | |
0.8180 | |
0.8870 | |
0.8987 | |
0.8902 | |
0.9454 | |
0.9677 | |
0.8864 | |
0.8777 | |
0.8944 | |
0.9075 | |
0.9095 | |
0.9210 | |
0.9574 | |
0.9827 | |
0.9837 | |
0.9801 | |
0.9749 | |
0.9926 | |
0.9823 | |
0.9854 | |
1.0196 | |
1.0074 | |
1.0263 | |
1.0268 | |
1.0171 | |
1.0148 | |
1.0395 | |
1.0435 | |
1.0553 | |
1.0499 | |
1.0587 | |
1.0660 | |
1.0571 | |
1.0729 | |
1.0585 | |
1.0463 | |
1.0385 | |
1.0675 | |
1.0619 | |
1.0500 | |
1.0643 | |
1.0634 | |
1.0722 | |
1.0447 | |
1.0411 | |
1.0552 | |
1.0499 | |
1.0718 | |
1.0572 | |
1.0448 | |
1.0496 | |
1.0548 | |
1.0394 | |
1.0353 | |
1.0297 | |
1.0217 | |
1.0417 | |
1.0415 | |
1.0349 | |
1.0451 | |
1.0539 | |
1.0296 | |
1.0360 | |
1.0723 | |
1.0543 | |
1.0688 | |
1.0733 | |
1.0595 | |
1.0548 | |
1.0635 | |
1.0584 | |
1.0318 | |
1.0472 | |
1.0668 | |
1.0692 | |
1.0526 | |
1.0613 | |
1.0668 | |
1.0807 | |
1.0733 | |
1.0676 | |
1.0604 | |
1.0737 | |
1.0667 | |
1.0636 | |
1.0772 | |
1.0607 | |
1.0572 | |
1.0655 | |
1.0713 | |
1.0783 | |
1.0712 | |
1.0957 | |
1.0832 | |
1.1011 | |
1.1173 | |
1.1020 | |
1.0789 | |
1.0775 | |
1.0734 | |
1.0668 | |
1.0558 | |
1.0589 | |
1.0701 | |
1.0669 | |
1.0868 | |
1.0756 | |
1.0850 | |
1.0920 | |
1.0847 | |
1.1031 | |
1.0829 | |
1.1040 | |
1.0929 | |
1.0882 | |
1.0642 | |
1.0869 | |
1.0955 | |
1.0774 | |
1.0716 | |
1.0773 | |
1.0968 | |
1.0742 | |
1.0783 | |
1.0697 | |
1.0597 | |
1.0320 | |
1.0086 | |
1.0110 | |
1.0047 | |
1.0177 | |
0.9902 | |
1.0033 | |
0.9833 | |
0.9892 | |
0.9830 | |
0.9900 | |
1.0067 | |
1.0113 | |
0.9911 | |
0.9929 | |
0.9741 | |
0.9810 | |
0.9771 | |
0.9619 | |
0.9730 | |
0.9633 | |
0.9485 | |
0.9511 | |
0.9686 | |
0.9647 | |
0.9594 | |
0.9695 | |
0.9586 | |
0.9695 | |
0.9713 | |
0.9872 | |
1.0006 | |
0.9803 | |
0.9766 | |
0.9862 | |
0.9890 | |
0.9823 | |
0.9681 | |
0.9619 | |
0.9556 | |
0.9523 | |
0.9761 | |
0.9798 | |
0.9647 | |
0.9861 | |
1.0076 | |
1.0106 | |
1.0108 | |
1.0260 | |
1.0230 | |
1.0362 | |
1.0409 | |
1.0470 | |
1.0359 | |
1.0628 | |
1.0774 | |
1.0669 | |
1.0687 | |
1.0461 | |
1.0347 | |
1.0192 | |
1.0413 | |
1.0470 | |
1.0446 | |
1.0337 | |
1.0716 | |
1.0669 | |
1.0561 | |
1.0540 | |
1.0707 | |
1.0497 | |
1.0335 | |
1.0343 | |
1.0246 | |
1.0094 | |
1.0235 | |
0.9865 | |
0.9661 | |
0.9634 | |
0.9470 | |
0.9326 | |
0.9413 | |
0.9238 | |
0.9272 | |
0.9355 | |
0.9393 | |
0.9370 | |
0.9144 | |
0.9245 | |
0.9425 | |
0.9282 | |
0.9330 | |
0.9346 | |
0.9078 | |
0.9114 | |
0.9437 | |
0.9394 | |
0.9222 | |
0.9218 | |
0.8836 | |
0.8779 | |
0.8774 | |
0.8989 | |
0.9233 | |
0.9175 | |
0.9814 | |
0.9860 |