Историјски естонска круна / молдaвски леј

Историја дневних износа EEK /MDL пошто среда, 7 јун 2006.

Максимална је договор о

1 естонска круна = 1.4499 молдaвски леј

минималац на

1 естонска круна = 0.8180 молдaвски леј

Историја Цена MDL / EEK

Date EEK/MDL
1.2770
1.2733
1.2864
1.2879
1.2696
1.2793
1.2762
1.2828
1.2843
1.2812
1.2882
1.2784
1.2961
1.2901
1.2846
1.2958
1.2896
1.2932
1.2788
1.2814
1.2788
1.2791
1.2770
1.2918
1.2676
1.2697
1.2655
1.2608
1.2517
1.2512
1.2727
1.2621
1.2559
1.2499
1.2583
1.2459
1.2471
1.2462
1.2620
1.2636
1.2419
1.2485
1.2506
1.2524
1.2428
1.2486
1.2376
1.2316
1.2373
1.2377
1.2550
1.2406
1.2616
1.2561
1.2579
1.2603
1.2671
1.2539
1.2553
1.2605
1.2555
1.2456
1.2220
1.2364
1.2490
1.2731
1.2534
1.2364
1.2406
1.2409
1.2413
1.2429
1.2452
1.2389
1.2451
1.2337
1.2254
1.2307
1.2472
1.2236
1.2243
1.2201
1.2208
1.2253
1.2386
1.2265
1.2176
1.2269
1.2165
1.2379
1.2340
1.2253
1.2257
1.2266
1.2355
1.2321
1.2291
1.2276
1.2224
1.2410
1.2349
1.2231
1.2339
1.2225
1.2263
1.2259
1.2322
1.2229
1.2227
1.2230
1.2141
1.2268
1.2251
1.2267
1.2187
1.2143
1.2121
1.2155
1.1973
1.2241
1.2063
1.2239
1.2323
1.2316
1.2245
1.2342
1.2280
1.2200
1.2240
1.2252
1.2304
1.2340
1.2233
1.2225
1.2391
1.2316
1.2156
1.2185
1.2448
1.2429
1.2242
1.2338
1.2286
1.2399
1.2176
1.2305
1.2185
1.2286
1.2251
1.2325
1.2262
1.2314
1.2376
1.2219
1.2377
1.2416
1.2337
1.2966
1.2837
1.2771
1.2523
1.2494
1.2231
1.2177
1.2145
1.2213
1.2356
1.2524
1.2572
1.2669
1.2488
1.2797
1.2834
1.2796
1.2766
1.2841
1.2861
1.2988
1.3106
1.3151
1.3143
1.3056
1.3069
1.3107
1.3037
1.3099
1.2717
1.2541
1.2630
1.2336
1.2163
1.2221
1.2192
1.2029
1.2224
1.1977
1.2397
1.2495
1.2287
1.2356
1.2188
1.2458
1.2547
1.2634
1.2591
1.2516
1.2364
1.2735
1.2981
1.2896
1.2648
1.2965
1.3111
1.3021
1.2651
1.2660
1.2382
1.2620
1.2991
1.2883
1.2701
1.2890
1.2882
1.2889
1.3050
1.2887
1.3012
1.3118
1.2989
1.2830
1.2868
1.2794
1.2768
1.2713
1.2800
1.2713
1.2778
1.2962
1.2921
1.2974
1.2829
1.2803
1.2996
1.3190
1.3173
1.3229
1.3354
1.3291
1.3249
1.3189
1.3325
1.3523
1.3578
1.3513
1.3642
1.3669
1.3720
1.3645
1.3686
1.3717
1.3768
1.3758
1.3726
1.3765
1.3637
1.3768
1.3820
1.3598
1.3630
1.3474
1.3508
1.3266
1.3465
1.3580
1.3432
1.3438
1.3314
1.3495
1.3367
1.3359
1.3429
1.3460
1.3393
1.3273
1.3363
1.3120
1.2953
1.2900
1.2936
1.2662
1.2796
1.2724
1.2782
1.2657
1.2551
1.2454
1.2565
1.2496
1.2599
1.2449
1.2495
1.2314
1.2413
1.2575
1.2405
1.2278
1.2449
1.2338
1.2434
1.2379
1.2291
1.2382
1.2288
1.2345
1.2257
1.2439
1.2555
1.2226
1.2510
1.2872
1.2753
1.2313
1.2542
1.2551
1.2426
1.2351
1.2201
1.2164
1.2256
1.2343
1.2403
1.2295
1.2233
1.2277
1.2191
1.2240
1.2197
1.2352
1.2215
1.2277
1.2277
1.2336
1.2369
1.2286
1.2296
1.2356
1.2366
1.2351
1.2375
1.2530
1.2420
1.2667
1.2464
1.2462
1.2766
1.2600
1.2507
1.2710
1.2747
1.3007
1.3218
1.3020
1.3058
1.3069
1.2934
1.2775
1.2835
1.2757
1.2735
1.2868
1.2820
1.2552
1.2412
1.2450
1.2503
1.2277
1.2399
1.2414
1.2377
1.2336
1.2428
1.2469
1.2425
1.2527
1.2664
1.2564
1.2517
1.2522
1.2506
1.2406
1.2478
1.2562
1.2245
1.2468
1.2448
1.2482
1.2616
1.2445
1.2537
1.2637
1.2566
1.2441
1.2442
1.2517
1.2261
1.2050
1.2245
1.2456
1.2465
1.2489
1.2613
1.2576
1.2702
1.2450
1.2689
1.2665
1.2548
1.2583
1.2584
1.2660
1.2801
1.2881
1.2958
1.2957
1.2959
1.3119
1.3035
1.3050
1.3141
1.3112
1.3135
1.3130
1.3198
1.3190
1.3273
1.3099
1.3109
1.3020
1.2842
1.2990
1.3010
1.3102
1.3134
1.3162
1.3027
1.3115
1.3087
1.3173
1.3337
1.3459
1.3519
1.3468
1.3634
1.3459
1.3482
1.3503
1.3602
1.3477
1.3265
1.3219
1.3191
1.3069
1.2971
1.3003
1.3093
1.2966
1.3157
1.2992
1.3105
1.3308
1.3375
1.3038
1.3076
1.3243
1.3469
1.3447
1.3409
1.3384
1.3446
1.3494
1.3507
1.3596
1.3619
1.3803
1.3595
1.3565
1.3340
1.3342
1.3359
1.3651
1.3852
1.3716
1.3659
1.3712
1.3951
1.4052
1.3876
1.3948
1.4054
1.4109
1.4187
1.4100
1.4138
1.4057
1.4079
1.4232
1.4077
1.3960
1.4062
1.3896
1.3998
1.3979
1.4101
1.4265
1.4270
1.4272
1.4248
1.4257
1.4282
1.4382
1.4418
1.4149
1.4182
1.4225
1.4236
1.3975
1.4202
1.4136
1.3976
1.4080
1.4232
1.4308
1.4464
1.4205
1.4176
1.4318
1.4066
1.3698
1.3736
1.3557
1.3838
1.3803
1.3603
1.3622
1.3606
1.3705
1.4071
1.4058
1.4268
1.4282
1.4386
1.4450
1.4299
1.4110
1.3753
1.3636
1.3970
1.3474
1.3361
1.3149
1.3330
1.3057
1.3314
1.3391
1.3413
1.3692
1.3147
1.3036
1.2697
1.2646
1.2872
1.2752
1.2922
1.2618
1.2572
1.2008
1.2240
1.2566
1.2987
1.2321
1.2714
1.3111
1.3514
1.3550
1.3405
1.3017
1.2695
1.2531
1.2129
1.2012
1.2163
1.2248
1.2251
1.1866
1.1949
1.1948
1.2008
1.1851
1.1792
1.2064
1.2046
1.1898
1.1812
1.1840
1.1964
1.1814
1.1752
1.1803
1.1744
1.1736
1.1726
1.1909
1.1885
1.1981
1.1996
1.1961
1.2023
1.2001
1.1927
1.1885
1.1871
1.1628
1.1718
1.1587
1.1562
1.1556
1.1486
1.1460
1.1480
1.1475
1.1554
1.1550
1.1499
1.1725
1.1643
1.1571
1.1536
1.1523
1.1388
1.1338
1.1229
1.1137
1.1228
1.1141
1.0905
1.1126
1.1229
1.1085
1.1039
1.1038
1.0997
1.0945
1.0922
1.1170
1.1133
1.1030
1.0867
1.0891
1.0871
1.0816
1.0780
1.0858
1.0790
1.0731
1.0397
1.0501
1.0640
1.0733
1.0651
1.0571
1.0496
1.0580
1.0590
1.0631
1.0549
1.0375
1.0397
1.0481
1.0468
1.0474
1.0574
1.0536
1.0596
1.0497
1.0447
1.0479
1.0464
1.0323
1.0267
1.0274
1.0296
1.0297
1.0337
1.0261
1.0288
1.0268
1.0323
1.0450
1.0488
1.0513
1.0476
1.0483
1.0513
1.0448
1.0403
1.0372
1.0294
1.0128
1.0254
1.0435
1.0275
1.0317
1.0203
1.0238
1.0492
1.0567
1.0476
1.0447
1.0370
1.0407
1.0212
1.0171
1.0160
0.9911
1.0089
0.9897
1.0061
1.0218
1.0139
1.0245
1.0235
1.0295
1.0111
1.0252
1.0120
0.9897
1.0114
1.0105
1.0066
1.0730
1.0819
1.0796
1.0639
1.0700
1.0671
1.0712
1.1002
1.1188
1.1204
1.1224
1.1076
1.1202
1.1318
1.1398
1.1346
1.1392
1.1261
1.1378
1.1263
1.1242
1.0705
1.0668
1.0647
1.0608
1.0603
1.0456
1.0540
1.0566
1.0438
1.0441
1.1135
1.0506
1.0357
1.0265
1.0210
1.0242
1.0094
1.0148
1.0235
1.0136
1.0211
0.9989
0.9896
1.0113
0.9870
0.9870
0.9815
1.0151
1.0082
0.9705
0.9739
0.9453
0.9404
0.9300
0.9468
0.9245
0.9450
0.9035
0.8582
0.8623
0.8717
0.8570
0.8775
0.8571
0.8706
0.8862
0.8885
0.8952
0.9377
0.9282
0.8922
0.8546
0.8354
0.8479
0.8325
0.8582
0.8467
0.8180
0.8870
0.8987
0.8902
0.9454
0.9677
0.8864
0.8777
0.8944
0.9075
0.9095
0.9210
0.9574
0.9827
0.9837
0.9801
0.9749
0.9926
0.9823
0.9854
1.0196
1.0074
1.0263
1.0268
1.0171
1.0148
1.0395
1.0435
1.0553
1.0499
1.0587
1.0660
1.0571
1.0729
1.0585
1.0463
1.0385
1.0675
1.0619
1.0500
1.0643
1.0634
1.0722
1.0447
1.0411
1.0552
1.0499
1.0718
1.0572
1.0448
1.0496
1.0548
1.0394
1.0353
1.0297
1.0217
1.0417
1.0415
1.0349
1.0451
1.0539
1.0296
1.0360
1.0723
1.0543
1.0688
1.0733
1.0595
1.0548
1.0635
1.0584
1.0318
1.0472
1.0668
1.0692
1.0526
1.0613
1.0668
1.0807
1.0733
1.0676
1.0604
1.0737
1.0667
1.0636
1.0772
1.0607
1.0572
1.0655
1.0713
1.0783
1.0712
1.0957
1.0832
1.1011
1.1173
1.1020
1.0789
1.0775
1.0734
1.0668
1.0558
1.0589
1.0701
1.0669
1.0868
1.0756
1.0850
1.0920
1.0847
1.1031
1.0829
1.1040
1.0929
1.0882
1.0642
1.0869
1.0955
1.0774
1.0716
1.0773