Istoria de rate de zi cu zi EEK /MDL întrucât joi, 11 martie 2004.
Maxim a fost atins pe
1 coroană estoniană = 1.4499 leu moldovenesc
minim asupra
1 coroană estoniană = 0.8180 leu moldovenesc
Istoria Prețul de MDL / EEK
Date | EEK/MDL |
| 1.2155 |
| 1.1973 |
| 1.2241 |
| 1.2063 |
| 1.2239 |
| 1.2323 |
| 1.2316 |
| 1.2245 |
| 1.2342 |
| 1.2280 |
| 1.2200 |
| 1.2240 |
| 1.2252 |
| 1.2304 |
| 1.2340 |
| 1.2233 |
| 1.2225 |
| 1.2391 |
| 1.2316 |
| 1.2156 |
| 1.2185 |
| 1.2448 |
| 1.2429 |
| 1.2242 |
| 1.2338 |
| 1.2286 |
| 1.2399 |
| 1.2176 |
| 1.2305 |
| 1.2185 |
| 1.2286 |
| 1.2251 |
| 1.2325 |
| 1.2262 |
| 1.2314 |
| 1.2376 |
| 1.2219 |
| 1.2377 |
| 1.2416 |
| 1.2337 |
| 1.2966 |
| 1.2837 |
| 1.2771 |
| 1.2523 |
| 1.2494 |
| 1.2231 |
| 1.2177 |
| 1.2145 |
| 1.2213 |
| 1.2356 |
| 1.2524 |
| 1.2572 |
| 1.2669 |
| 1.2488 |
| 1.2797 |
| 1.2834 |
| 1.2796 |
| 1.2766 |
| 1.2841 |
| 1.2861 |
| 1.2988 |
| 1.3106 |
| 1.3151 |
| 1.3143 |
| 1.3056 |
| 1.3069 |
| 1.3107 |
| 1.3037 |
| 1.3099 |
| 1.2717 |
| 1.2541 |
| 1.2630 |
| 1.2336 |
| 1.2163 |
| 1.2221 |
| 1.2192 |
| 1.2029 |
| 1.2224 |
| 1.1977 |
| 1.2397 |
| 1.2495 |
| 1.2287 |
| 1.2356 |
| 1.2188 |
| 1.2458 |
| 1.2547 |
| 1.2634 |
| 1.2591 |
| 1.2516 |
| 1.2364 |
| 1.2735 |
| 1.2981 |
| 1.2896 |
| 1.2648 |
| 1.2965 |
| 1.3111 |
| 1.3021 |
| 1.2651 |
| 1.2660 |
| 1.2382 |
| 1.2620 |
| 1.2991 |
| 1.2883 |
| 1.2701 |
| 1.2890 |
| 1.2882 |
| 1.2889 |
| 1.3050 |
| 1.2887 |
| 1.3012 |
| 1.3118 |
| 1.2989 |
| 1.2830 |
| 1.2868 |
| 1.2794 |
| 1.2768 |
| 1.2713 |
| 1.2800 |
| 1.2713 |
| 1.2778 |
| 1.2962 |
| 1.2921 |
| 1.2974 |
| 1.2829 |
| 1.2803 |
| 1.2996 |
| 1.3190 |
| 1.3173 |
| 1.3229 |
| 1.3354 |
| 1.3291 |
| 1.3249 |
| 1.3189 |
| 1.3325 |
| 1.3523 |
| 1.3578 |
| 1.3513 |
| 1.3642 |
| 1.3669 |
| 1.3720 |
| 1.3645 |
| 1.3686 |
| 1.3717 |
| 1.3768 |
| 1.3758 |
| 1.3726 |
| 1.3765 |
| 1.3637 |
| 1.3768 |
| 1.3820 |
| 1.3598 |
| 1.3630 |
| 1.3474 |
| 1.3508 |
| 1.3266 |
| 1.3465 |
| 1.3580 |
| 1.3432 |
| 1.3438 |
| 1.3314 |
| 1.3495 |
| 1.3367 |
| 1.3359 |
| 1.3429 |
| 1.3460 |
| 1.3393 |
| 1.3273 |
| 1.3363 |
| 1.3120 |
| 1.2953 |
| 1.2900 |
| 1.2936 |
| 1.2662 |
| 1.2796 |
| 1.2724 |
| 1.2782 |
| 1.2657 |
| 1.2551 |
| 1.2454 |
| 1.2565 |
| 1.2496 |
| 1.2599 |
| 1.2449 |
| 1.2495 |
| 1.2314 |
| 1.2413 |
| 1.2575 |
| 1.2405 |
| 1.2278 |
| 1.2449 |
| 1.2338 |
| 1.2434 |
| 1.2379 |
| 1.2291 |
| 1.2382 |
| 1.2288 |
| 1.2345 |
| 1.2257 |
| 1.2439 |
| 1.2555 |
| 1.2226 |
| 1.2510 |
| 1.2872 |
| 1.2753 |
| 1.2313 |
| 1.2542 |
| 1.2551 |
| 1.2426 |
| 1.2351 |
| 1.2201 |
| 1.2164 |
| 1.2256 |
| 1.2343 |
| 1.2403 |
| 1.2295 |
| 1.2233 |
| 1.2277 |
| 1.2191 |
| 1.2240 |
| 1.2197 |
| 1.2352 |
| 1.2215 |
| 1.2277 |
| 1.2277 |
| 1.2336 |
| 1.2369 |
| 1.2286 |
| 1.2296 |
| 1.2356 |
| 1.2366 |
| 1.2351 |
| 1.2375 |
| 1.2530 |
| 1.2420 |
| 1.2667 |
| 1.2464 |
| 1.2462 |
| 1.2766 |
| 1.2600 |
| 1.2507 |
| 1.2710 |
| 1.2747 |
| 1.3007 |
| 1.3218 |
| 1.3020 |
| 1.3058 |
| 1.3069 |
| 1.2934 |
| 1.2775 |
| 1.2835 |
| 1.2757 |
| 1.2735 |
| 1.2868 |
| 1.2820 |
| 1.2552 |
| 1.2412 |
| 1.2450 |
| 1.2503 |
| 1.2277 |
| 1.2399 |
| 1.2414 |
| 1.2377 |
| 1.2336 |
| 1.2428 |
| 1.2469 |
| 1.2425 |
| 1.2527 |
| 1.2664 |
| 1.2564 |
| 1.2517 |
| 1.2522 |
| 1.2506 |
| 1.2406 |
| 1.2478 |
| 1.2562 |
| 1.2245 |
| 1.2468 |
| 1.2448 |
| 1.2482 |
| 1.2616 |
| 1.2445 |
| 1.2537 |
| 1.2637 |
| 1.2566 |
| 1.2441 |
| 1.2442 |
| 1.2517 |
| 1.2261 |
| 1.2050 |
| 1.2245 |
| 1.2456 |
| 1.2465 |
| 1.2489 |
| 1.2613 |
| 1.2576 |
| 1.2702 |
| 1.2450 |
| 1.2689 |
| 1.2665 |
| 1.2548 |
| 1.2583 |
| 1.2584 |
| 1.2660 |
| 1.2801 |
| 1.2881 |
| 1.2958 |
| 1.2957 |
| 1.2959 |
| 1.3119 |
| 1.3035 |
| 1.3050 |
| 1.3141 |
| 1.3112 |
| 1.3135 |
| 1.3130 |
| 1.3198 |
| 1.3190 |
| 1.3273 |
| 1.3099 |
| 1.3109 |
| 1.3020 |
| 1.2842 |
| 1.2990 |
| 1.3010 |
| 1.3102 |
| 1.3134 |
| 1.3162 |
| 1.3027 |
| 1.3115 |
| 1.3087 |
| 1.3173 |
| 1.3337 |
| 1.3459 |
| 1.3519 |
| 1.3468 |
| 1.3634 |
| 1.3459 |
| 1.3482 |
| 1.3503 |
| 1.3602 |
| 1.3477 |
| 1.3265 |
| 1.3219 |
| 1.3191 |
| 1.3069 |
| 1.2971 |
| 1.3003 |
| 1.3093 |
| 1.2966 |
| 1.3157 |
| 1.2992 |
| 1.3105 |
| 1.3308 |
| 1.3375 |
| 1.3038 |
| 1.3076 |
| 1.3243 |
| 1.3469 |
| 1.3447 |
| 1.3409 |
| 1.3384 |
| 1.3446 |
| 1.3494 |
| 1.3507 |
| 1.3596 |
| 1.3619 |
| 1.3803 |
| 1.3595 |
| 1.3565 |
| 1.3340 |
| 1.3342 |
| 1.3359 |
| 1.3651 |
| 1.3852 |
| 1.3716 |
| 1.3659 |
| 1.3712 |
| 1.3951 |
| 1.4052 |
| 1.3876 |
| 1.3948 |
| 1.4054 |
| 1.4109 |
| 1.4187 |
| 1.4100 |
| 1.4138 |
| 1.4057 |
| 1.4079 |
| 1.4232 |
| 1.4077 |
| 1.3960 |
| 1.4062 |
| 1.3896 |
| 1.3998 |
| 1.3979 |
| 1.4101 |
| 1.4265 |
| 1.4270 |
| 1.4272 |
| 1.4248 |
| 1.4257 |
| 1.4282 |
| 1.4382 |
| 1.4418 |
| 1.4149 |
| 1.4182 |
| 1.4225 |
| 1.4236 |
| 1.3975 |
| 1.4202 |
| 1.4136 |
| 1.3976 |
| 1.4080 |
| 1.4232 |
| 1.4308 |
| 1.4464 |
| 1.4205 |
| 1.4176 |
| 1.4318 |
| 1.4066 |
| 1.3698 |
| 1.3736 |
| 1.3557 |
| 1.3838 |
| 1.3803 |
| 1.3603 |
| 1.3622 |
| 1.3606 |
| 1.3705 |
| 1.4071 |
| 1.4058 |
| 1.4268 |
| 1.4282 |
| 1.4386 |
| 1.4450 |
| 1.4299 |
| 1.4110 |
| 1.3753 |
| 1.3636 |
| 1.3970 |
| 1.3474 |
| 1.3361 |
| 1.3149 |
| 1.3330 |
| 1.3057 |
| 1.3314 |
| 1.3391 |
| 1.3413 |
| 1.3692 |
| 1.3147 |
| 1.3036 |
| 1.2697 |
| 1.2646 |
| 1.2872 |
| 1.2752 |
| 1.2922 |
| 1.2618 |
| 1.2572 |
| 1.2008 |
| 1.2240 |
| 1.2566 |
| 1.2987 |
| 1.2321 |
| 1.2714 |
| 1.3111 |
| 1.3514 |
| 1.3550 |
| 1.3405 |
| 1.3017 |
| 1.2695 |
| 1.2531 |
| 1.2129 |
| 1.2012 |
| 1.2163 |
| 1.2248 |
| 1.2251 |
| 1.1866 |
| 1.1949 |
| 1.1948 |
| 1.2008 |
| 1.1851 |
| 1.1792 |
| 1.2064 |
| 1.2046 |
| 1.1898 |
| 1.1812 |
| 1.1840 |
| 1.1964 |
| 1.1814 |
| 1.1752 |
| 1.1803 |
| 1.1744 |
| 1.1736 |
| 1.1726 |
| 1.1909 |
| 1.1885 |
| 1.1981 |
| 1.1996 |
| 1.1961 |
| 1.2023 |
| 1.2001 |
| 1.1927 |
| 1.1885 |
| 1.1871 |
| 1.1628 |
| 1.1718 |
| 1.1587 |
| 1.1562 |
| 1.1556 |
| 1.1486 |
| 1.1460 |
| 1.1480 |
| 1.1475 |
| 1.1554 |
| 1.1550 |
| 1.1499 |
| 1.1725 |
| 1.1643 |
| 1.1571 |
| 1.1536 |
| 1.1523 |
| 1.1388 |
| 1.1338 |
| 1.1229 |
| 1.1137 |
| 1.1228 |
| 1.1141 |
| 1.0905 |
| 1.1126 |
| 1.1229 |
| 1.1085 |
| 1.1039 |
| 1.1038 |
| 1.0997 |
| 1.0945 |
| 1.0922 |
| 1.1170 |
| 1.1133 |
| 1.1030 |
| 1.0867 |
| 1.0891 |
| 1.0871 |
| 1.0816 |
| 1.0780 |
| 1.0858 |
| 1.0790 |
| 1.0731 |
| 1.0397 |
| 1.0501 |
| 1.0640 |
| 1.0733 |
| 1.0651 |
| 1.0571 |
| 1.0496 |
| 1.0580 |
| 1.0590 |
| 1.0631 |
| 1.0549 |
| 1.0375 |
| 1.0397 |
| 1.0481 |
| 1.0468 |
| 1.0474 |
| 1.0574 |
| 1.0536 |
| 1.0596 |
| 1.0497 |
| 1.0447 |
| 1.0479 |
| 1.0464 |
| 1.0323 |
| 1.0267 |
| 1.0274 |
| 1.0296 |
| 1.0297 |
| 1.0337 |
| 1.0261 |
| 1.0288 |
| 1.0268 |
| 1.0323 |
| 1.0450 |
| 1.0488 |
| 1.0513 |
| 1.0476 |
| 1.0483 |
| 1.0513 |
| 1.0448 |
| 1.0403 |
| 1.0372 |
| 1.0294 |
| 1.0128 |
| 1.0254 |
| 1.0435 |
| 1.0275 |
| 1.0317 |
| 1.0203 |
| 1.0238 |
| 1.0492 |
| 1.0567 |
| 1.0476 |
| 1.0447 |
| 1.0370 |
| 1.0407 |
| 1.0212 |
| 1.0171 |
| 1.0160 |
| 0.9911 |
| 1.0089 |
| 0.9897 |
| 1.0061 |
| 1.0218 |
| 1.0139 |
| 1.0245 |
| 1.0235 |
| 1.0295 |
| 1.0111 |
| 1.0252 |
| 1.0120 |
| 0.9897 |
| 1.0114 |
| 1.0105 |
| 1.0066 |
| 1.0730 |
| 1.0819 |
| 1.0796 |
| 1.0639 |
| 1.0700 |
| 1.0671 |
| 1.0712 |
| 1.1002 |
| 1.1188 |
| 1.1204 |
| 1.1224 |
| 1.1076 |
| 1.1202 |
| 1.1318 |
| 1.1398 |
| 1.1346 |
| 1.1392 |
| 1.1261 |
| 1.1378 |
| 1.1263 |
| 1.1242 |
| 1.0705 |
| 1.0668 |
| 1.0647 |
| 1.0608 |
| 1.0603 |
| 1.0456 |
| 1.0540 |
| 1.0566 |
| 1.0438 |
| 1.0441 |
| 1.1135 |
| 1.0506 |
| 1.0357 |
| 1.0265 |
| 1.0210 |
| 1.0242 |
| 1.0094 |
| 1.0148 |
| 1.0235 |
| 1.0136 |
| 1.0211 |
| 0.9989 |
| 0.9896 |
| 1.0113 |
| 0.9870 |
| 0.9870 |
| 0.9815 |
| 1.0151 |
| 1.0082 |
| 0.9705 |
| 0.9739 |
| 0.9453 |
| 0.9404 |
| 0.9300 |
| 0.9468 |
| 0.9245 |
| 0.9450 |
| 0.9035 |
| 0.8582 |
| 0.8623 |
| 0.8717 |
| 0.8570 |
| 0.8775 |
| 0.8571 |
| 0.8706 |
| 0.8862 |
| 0.8885 |
| 0.8952 |
| 0.9377 |
| 0.9282 |
| 0.8922 |
| 0.8546 |
| 0.8354 |
| 0.8479 |
| 0.8325 |
| 0.8582 |
| 0.8467 |
| 0.8180 |
| 0.8870 |
| 0.8987 |
| 0.8902 |
| 0.9454 |
| 0.9677 |
| 0.8864 |
| 0.8777 |
| 0.8944 |
| 0.9075 |
| 0.9095 |
| 0.9210 |
| 0.9574 |
| 0.9827 |
| 0.9837 |
| 0.9801 |
| 0.9749 |
| 0.9926 |
| 0.9823 |
| 0.9854 |
| 1.0196 |
| 1.0074 |
| 1.0263 |
| 1.0268 |
| 1.0171 |
| 1.0148 |
| 1.0395 |
| 1.0435 |
| 1.0553 |
| 1.0499 |
| 1.0587 |
| 1.0660 |
| 1.0571 |
| 1.0729 |
| 1.0585 |
| 1.0463 |
| 1.0385 |
| 1.0675 |
| 1.0619 |
| 1.0500 |
| 1.0643 |
| 1.0634 |
| 1.0722 |
| 1.0447 |
| 1.0411 |
| 1.0552 |
| 1.0499 |
| 1.0718 |
| 1.0572 |
| 1.0448 |
| 1.0496 |
| 1.0548 |
| 1.0394 |
| 1.0353 |
| 1.0297 |
| 1.0217 |
| 1.0417 |
| 1.0415 |
| 1.0349 |
| 1.0451 |
| 1.0539 |
| 1.0296 |
| 1.0360 |
| 1.0723 |
| 1.0543 |
| 1.0688 |
| 1.0733 |
| 1.0595 |
| 1.0548 |
| 1.0635 |
| 1.0584 |
| 1.0318 |
| 1.0472 |
| 1.0668 |
| 1.0692 |
| 1.0526 |
| 1.0613 |
| 1.0668 |
| 1.0807 |
| 1.0733 |
| 1.0676 |
| 1.0604 |
| 1.0737 |
| 1.0667 |
| 1.0636 |
| 1.0772 |
| 1.0607 |
| 1.0572 |
| 1.0655 |
| 1.0713 |
| 1.0783 |
| 1.0712 |
| 1.0957 |
| 1.0832 |
| 1.1011 |
| 1.1173 |
| 1.1020 |
| 1.0789 |
| 1.0775 |
| 1.0734 |
| 1.0668 |
| 1.0558 |
| 1.0589 |
| 1.0701 |
| 1.0669 |
| 1.0868 |
| 1.0756 |
| 1.0850 |
| 1.0920 |
| 1.0847 |
| 1.1031 |
| 1.0829 |
| 1.1040 |
| 1.0929 |
| 1.0882 |
| 1.0642 |
| 1.0869 |
| 1.0955 |
| 1.0774 |
| 1.0716 |
| 1.0773 |
| 1.0968 |
| 1.0742 |
| 1.0783 |
| 1.0697 |
| 1.0597 |
| 1.0320 |
| 1.0086 |
| 1.0110 |
| 1.0047 |
| 1.0177 |
| 0.9902 |
| 1.0033 |
| 0.9833 |
| 0.9892 |
| 0.9830 |
| 0.9900 |
| 1.0067 |
| 1.0113 |
| 0.9911 |
| 0.9929 |
| 0.9741 |
| 0.9810 |
| 0.9771 |
| 0.9619 |
| 0.9730 |
| 0.9633 |
| 0.9485 |
| 0.9511 |
| 0.9686 |
| 0.9647 |
| 0.9594 |
| 0.9695 |
| 0.9586 |
| 0.9695 |
| 0.9713 |
| 0.9872 |
| 1.0006 |
| 0.9803 |
| 0.9766 |
| 0.9862 |
| 0.9890 |
| 0.9823 |
| 0.9681 |
| 0.9619 |
| 0.9556 |
| 0.9523 |
| 0.9761 |
| 0.9798 |
| 0.9647 |
| 0.9861 |
| 1.0076 |
| 1.0106 |
| 1.0108 |
| 1.0260 |
| 1.0230 |
| 1.0362 |
| 1.0409 |
| 1.0470 |
| 1.0359 |
| 1.0628 |
| 1.0774 |
| 1.0669 |
| 1.0687 |
| 1.0461 |
| 1.0347 |
| 1.0192 |
| 1.0413 |
| 1.0470 |
| 1.0446 |
| 1.0337 |
| 1.0716 |
| 1.0669 |
| 1.0561 |
| 1.0540 |
| 1.0707 |
| 1.0497 |
| 1.0335 |
| 1.0343 |
| 1.0246 |
| 1.0094 |
| 1.0235 |
| 0.9865 |
| 0.9661 |
| 0.9634 |
| 0.9470 |
| 0.9326 |
| 0.9413 |
| 0.9238 |
| 0.9272 |
| 0.9355 |
| 0.9393 |
| 0.9370 |
| 0.9144 |
| 0.9245 |
| 0.9425 |
| 0.9282 |
| 0.9330 |
| 0.9346 |
| 0.9078 |
| 0.9114 |
| 0.9437 |
| 0.9394 |
| 0.9222 |
| 0.9218 |
| 0.8836 |
| 0.8779 |
| 0.8774 |
| 0.8989 |
| 0.9233 |
| 0.9175 |
| 0.9814 |
| 0.9860 |