История дневной ставки EEK /MWK с Понедельник, 22 Март 2004.
Максимально было достигнуто
1 Эстонская крона = 120.4939 малавийская квача
минимум на
1 Эстонская крона = 8.2315 малавийская квача
Date | EEK/MWK |
---|---|
119.0413 | |
118.8698 | |
118.3050 | |
117.9799 | |
120.0476 | |
119.1693 | |
120.2433 | |
117.2980 | |
117.6026 | |
116.8270 | |
116.7005 | |
115.9181 | |
115.8773 | |
115.6932 | |
116.5131 | |
116.9944 | |
117.6509 | |
117.7710 | |
119.0822 | |
118.7454 | |
117.5192 | |
115.8650 | |
116.6708 | |
117.9382 | |
117.7526 | |
76.2430 | |
77.0004 | |
77.4410 | |
78.4660 | |
78.0681 | |
78.2768 | |
72.4518 | |
73.3986 | |
75.8816 | |
75.4319 | |
73.6181 | |
75.0947 | |
75.2718 | |
75.4881 | |
73.4379 | |
74.0160 | |
74.4318 | |
75.6880 | |
74.0286 | |
73.3340 | |
70.9615 | |
71.5854 | |
70.3716 | |
70.2553 | |
70.2172 | |
70.8833 | |
71.2073 | |
72.0027 | |
71.8823 | |
72.3190 | |
71.6007 | |
71.8981 | |
69.4724 | |
69.6503 | |
70.0918 | |
70.4074 | |
70.4058 | |
71.2025 | |
71.1745 | |
70.7104 | |
70.3582 | |
69.8558 | |
69.5380 | |
69.6674 | |
69.1606 | |
68.8382 | |
67.9164 | |
67.1912 | |
67.6541 | |
65.6612 | |
64.8974 | |
64.5768 | |
64.3858 | |
63.2381 | |
64.4857 | |
62.9387 | |
65.7462 | |
66.4125 | |
65.2364 | |
65.5041 | |
65.1123 | |
66.5800 | |
66.6247 | |
67.1910 | |
67.0463 | |
66.6098 | |
66.0608 | |
68.4313 | |
69.0298 | |
68.7182 | |
67.9924 | |
55.7669 | |
56.0662 | |
55.7204 | |
54.4575 | |
55.1762 | |
54.6317 | |
55.7726 | |
57.5468 | |
56.5092 | |
55.7942 | |
57.9482 | |
58.0904 | |
57.9220 | |
58.7150 | |
58.6602 | |
59.0459 | |
59.6751 | |
59.1268 | |
58.8699 | |
58.7821 | |
58.6532 | |
59.0130 | |
58.7559 | |
58.8868 | |
58.6249 | |
59.2381 | |
60.4045 | |
60.5021 | |
60.6121 | |
60.5855 | |
60.2514 | |
60.6198 | |
61.0024 | |
60.9827 | |
61.3715 | |
61.6489 | |
61.2867 | |
60.9243 | |
61.1918 | |
60.9685 | |
61.6541 | |
60.7882 | |
60.9214 | |
61.1728 | |
61.4198 | |
61.4533 | |
60.8829 | |
61.9854 | |
62.1462 | |
62.3518 | |
61.8686 | |
61.8869 | |
61.7490 | |
61.1616 | |
60.9891 | |
60.4382 | |
59.7535 | |
59.2467 | |
59.0233 | |
59.8590 | |
59.1891 | |
60.1882 | |
60.5781 | |
60.1462 | |
60.0713 | |
59.7211 | |
60.0626 | |
59.5454 | |
60.0703 | |
60.5371 | |
60.2557 | |
59.9256 | |
59.3939 | |
59.3249 | |
58.2615 | |
57.6910 | |
57.4233 | |
57.2167 | |
56.0850 | |
56.9838 | |
56.7711 | |
56.8700 | |
56.5593 | |
55.9794 | |
56.5068 | |
56.9183 | |
56.5757 | |
57.0520 | |
56.5138 | |
56.5872 | |
55.6073 | |
55.6370 | |
55.6845 | |
53.8163 | |
53.2925 | |
53.2137 | |
53.0545 | |
53.1358 | |
53.5858 | |
53.2438 | |
52.6109 | |
51.1740 | |
51.3164 | |
50.9839 | |
51.3372 | |
51.0586 | |
51.1724 | |
51.1587 | |
50.7825 | |
51.8686 | |
50.3967 | |
52.4454 | |
53.5934 | |
52.4576 | |
50.8955 | |
51.1148 | |
51.1746 | |
52.0642 | |
51.7233 | |
52.2690 | |
52.3597 | |
52.6587 | |
52.6090 | |
52.4452 | |
52.0933 | |
51.7439 | |
52.0277 | |
51.6668 | |
52.0689 | |
51.7494 | |
52.1168 | |
51.9375 | |
52.0325 | |
51.7692 | |
51.3708 | |
51.0638 | |
50.5187 | |
51.5222 | |
51.2162 | |
50.8021 | |
51.8864 | |
51.6399 | |
52.2551 | |
52.7111 | |
53.5873 | |
54.4228 | |
55.0867 | |
54.3386 | |
54.8593 | |
55.3693 | |
54.6425 | |
53.9259 | |
54.3862 | |
51.6891 | |
51.3010 | |
51.7367 | |
52.4139 | |
52.3986 | |
52.4192 | |
52.6077 | |
52.2650 | |
51.8245 | |
52.3603 | |
52.5249 | |
52.4198 | |
52.7923 | |
52.9187 | |
52.6698 | |
52.4848 | |
53.2102 | |
53.1790 | |
52.8948 | |
53.4241 | |
53.0455 | |
57.0366 | |
53.9791 | |
53.1295 | |
53.5919 | |
53.8256 | |
52.6766 | |
53.2592 | |
52.1654 | |
53.0251 | |
52.8836 | |
53.2803 | |
53.8258 | |
53.4246 | |
53.8189 | |
54.6306 | |
54.2340 | |
53.8798 | |
53.9829 | |
54.3083 | |
53.4119 | |
52.9884 | |
53.6564 | |
54.3432 | |
54.2781 | |
54.3739 | |
54.5770 | |
54.0765 | |
56.9911 | |
53.6298 | |
58.6246 | |
54.7824 | |
53.4846 | |
54.2627 | |
54.8920 | |
54.9085 | |
57.0795 | |
56.6191 | |
57.5271 | |
57.1644 | |
57.0031 | |
57.7004 | |
57.2852 | |
57.1729 | |
57.0339 | |
57.4744 | |
56.9910 | |
57.3220 | |
57.3985 | |
56.7863 | |
56.9822 | |
55.6135 | |
55.6264 | |
55.0057 | |
54.7188 | |
54.5105 | |
55.0242 | |
55.2838 | |
54.3855 | |
54.0746 | |
54.4794 | |
54.6749 | |
54.4341 | |
54.5065 | |
55.0742 | |
55.3787 | |
55.4059 | |
55.1190 | |
55.5707 | |
54.7162 | |
54.5817 | |
54.7130 | |
54.9247 | |
53.9183 | |
53.1551 | |
52.8548 | |
52.7934 | |
51.8212 | |
51.9970 | |
52.0001 | |
52.1563 | |
51.7455 | |
52.1518 | |
51.0649 | |
50.8121 | |
50.7637 | |
50.3953 | |
49.4887 | |
49.2331 | |
49.5575 | |
50.4592 | |
49.8815 | |
49.4777 | |
49.1452 | |
49.1811 | |
49.2976 | |
49.2251 | |
49.9216 | |
49.6015 | |
49.8221 | |
49.2371 | |
49.1550 | |
48.5229 | |
48.5182 | |
48.2778 | |
49.3882 | |
49.9599 | |
49.1002 | |
49.0909 | |
49.6106 | |
51.0062 | |
50.6646 | |
50.2159 | |
50.8014 | |
51.4002 | |
51.7285 | |
51.9623 | |
51.6166 | |
52.0112 | |
51.3898 | |
51.5877 | |
52.2256 | |
51.5811 | |
51.0802 | |
51.4525 | |
50.5073 | |
50.3947 | |
50.6318 | |
50.8000 | |
51.2729 | |
51.2560 | |
49.6890 | |
50.4239 | |
50.5819 | |
50.5261 | |
50.0009 | |
49.9510 | |
48.8483 | |
49.1941 | |
49.3661 | |
49.8274 | |
48.7053 | |
49.0695 | |
49.7481 | |
51.1276 | |
52.5797 | |
53.2926 | |
53.5793 | |
51.7856 | |
50.7239 | |
48.9345 | |
47.3091 | |
46.7283 | |
45.3808 | |
44.8199 | |
43.7850 | |
43.4847 | |
41.8168 | |
40.4600 | |
39.9550 | |
38.9892 | |
38.7807 | |
39.1144 | |
39.1704 | |
39.9283 | |
40.2176 | |
39.4247 | |
40.0978 | |
40.1247 | |
40.7842 | |
40.1490 | |
39.8818 | |
40.2030 | |
37.9873 | |
36.0622 | |
36.1149 | |
32.6011 | |
31.3534 | |
32.0031 | |
31.5314 | |
31.7668 | |
31.6746 | |
31.6721 | |
31.5123 | |
31.2099 | |
30.8871 | |
32.0129 | |
31.5081 | |
31.4809 | |
30.5944 | |
30.5022 | |
30.2642 | |
30.8701 | |
30.7356 | |
30.4931 | |
29.8622 | |
30.8749 | |
32.2305 | |
32.3379 | |
32.4633 | |
33.0102 | |
33.1422 | |
32.8782 | |
34.2475 | |
34.7993 | |
35.8827 | |
36.4522 | |
37.2285 | |
38.2393 | |
38.3517 | |
39.1958 | |
38.4497 | |
36.5369 | |
36.4888 | |
36.8042 | |
37.6602 | |
36.1323 | |
32.4317 | |
32.4692 | |
32.9911 | |
32.9335 | |
32.5503 | |
32.5574 | |
33.3295 | |
33.3966 | |
33.8119 | |
33.8673 | |
33.9561 | |
33.7680 | |
33.8279 | |
33.7178 | |
33.7004 | |
33.8497 | |
33.6878 | |
33.6613 | |
33.7168 | |
33.6547 | |
33.6863 | |
33.8538 | |
33.7541 | |
33.7363 | |
33.6454 | |
33.8132 | |
33.7347 | |
35.3652 | |
34.9697 | |
35.3524 | |
36.1884 | |
36.5468 | |
36.4561 | |
36.1876 | |
36.2965 | |
36.5825 | |
36.6938 | |
37.6407 | |
37.4828 | |
37.5853 | |
36.2957 | |
36.5892 | |
36.9589 | |
36.4213 | |
35.3898 | |
35.1252 | |
35.0974 | |
34.2010 | |
34.0711 | |
33.7488 | |
31.7871 | |
31.5644 | |
31.7339 | |
31.5821 | |
30.7837 | |
28.3961 | |
28.1179 | |
27.9560 | |
27.8889 | |
28.1821 | |
28.1540 | |
28.1158 | |
28.0330 | |
27.9720 | |
28.0161 | |
28.2105 | |
28.2028 | |
27.8725 | |
27.9897 | |
27.6804 | |
27.6537 | |
27.8976 | |
28.3672 | |
30.6286 | |
33.5915 | |
33.3046 | |
34.1368 | |
35.3721 | |
34.2356 | |
33.8200 | |
32.9209 | |
33.2547 | |
32.2591 | |
32.1888 | |
32.0020 | |
32.5529 | |
31.4880 | |
30.6193 | |
30.7516 | |
30.2430 | |
29.4579 | |
28.0481 | |
27.4728 | |
27.7639 | |
28.4399 | |
27.6735 | |
28.0738 | |
27.8458 | |
27.7886 | |
27.3572 | |
26.5558 | |
26.8882 | |
26.9266 | |
26.3035 | |
26.5370 | |
12.7125 | |
12.6670 | |
12.8661 | |
12.7739 | |
12.7090 | |
13.2978 | |
13.1759 | |
13.4942 | |
13.4798 | |
13.5892 | |
13.5592 | |
13.5722 | |
13.2225 | |
13.0687 | |
12.6405 | |
12.4012 | |
12.3877 | |
12.3640 | |
12.3594 | |
12.3695 | |
12.8457 | |
12.7462 | |
12.5304 | |
12.5680 | |
12.1320 | |
12.1519 | |
11.8435 | |
11.9865 | |
11.8249 | |
11.5947 | |
11.8889 | |
11.9948 | |
11.9641 | |
12.6665 | |
12.8834 | |
13.0054 | |
12.9663 | |
13.1157 | |
13.0633 | |
12.9642 | |
13.2558 | |
13.2016 | |
13.1540 | |
13.2917 | |
13.1048 | |
12.8961 | |
12.9777 | |
13.3033 | |
13.4214 | |
13.5234 | |
13.5209 | |
13.4070 | |
13.2798 | |
13.3185 | |
13.4886 | |
13.5787 | |
13.7355 | |
13.5492 | |
13.6216 | |
13.3509 | |
13.4944 | |
13.4896 | |
13.2564 | |
13.1615 | |
13.3107 | |
13.3026 | |
12.8930 | |
12.8505 | |
12.8534 | |
12.9195 | |
12.6085 | |
12.8724 | |
12.9347 | |
12.8426 | |
12.8020 | |
12.3772 | |
12.4227 | |
13.0084 | |
12.7494 | |
12.8390 | |
12.7888 | |
13.0819 | |
12.6873 | |
12.3433 | |
12.2405 | |
11.8884 | |
11.8834 | |
11.5378 | |
12.0699 | |
11.8212 | |
12.0872 | |
11.7596 | |
11.2444 | |
11.3165 | |
11.5845 | |
11.4972 | |
11.8031 | |
11.5240 | |
11.8023 | |
12.0466 | |
12.1547 | |
12.3277 | |
12.9622 | |
12.6606 | |
12.3473 | |
11.7951 | |
11.3813 | |
11.6808 | |
11.4731 | |
11.7818 | |
11.6117 | |
11.2987 | |
12.2664 | |
12.4345 | |
12.3870 | |
12.9880 | |
13.1219 | |
12.8330 | |
12.8165 | |
13.2203 | |
13.2950 | |
13.4056 | |
13.6491 | |
14.0888 | |
14.2164 | |
14.2359 | |
14.1955 | |
14.0414 | |
14.1875 | |
13.8937 | |
13.8012 | |
14.1891 | |
13.9305 | |
14.0117 | |
13.9289 | |
13.8361 | |
13.6961 | |
14.0403 | |
14.1045 | |
14.1661 | |
14.0352 | |
14.1094 | |
14.1571 | |
13.7549 | |
13.5144 | |
13.1580 | |
12.9508 | |
12.9485 | |
13.2264 | |
13.1274 | |
12.9219 | |
13.2810 | |
13.0276 | |
13.1334 | |
12.7074 | |
12.9017 | |
13.1005 | |
13.0654 | |
13.2170 | |
13.1024 | |
12.8943 | |
12.8978 | |
12.8052 | |
12.5088 | |
12.6470 | |
12.4806 | |
12.6384 | |
12.5311 | |
12.3751 | |
12.1997 | |
12.0844 | |
12.0949 | |
12.0247 | |
12.1793 | |
12.4286 | |
12.1791 | |
12.3012 | |
12.3539 | |
12.1778 | |
12.0825 | |
12.0561 | |
12.0007 | |
11.9420 | |
11.9697 | |
11.9236 | |
11.9369 | |
11.9554 | |
12.2136 | |
12.1027 | |
12.1406 | |
11.9630 | |
11.9077 | |
11.8188 | |
11.9045 | |
11.6337 | |
11.5364 | |
11.7465 | |
11.7491 | |
11.4784 | |
11.4950 | |
11.4668 | |
11.4910 | |
11.4355 | |
11.5405 | |
11.5478 | |
11.6164 | |
11.6142 | |
11.5485 | |
11.3139 | |
11.2338 | |
11.1152 | |
11.0555 | |
10.9853 | |
11.0059 | |
10.9978 | |
11.1347 | |
11.2182 | |
11.0755 | |
11.1029 | |
11.2574 | |
11.0765 | |
11.4101 | |
11.1874 | |
11.3482 | |
11.2487 | |
11.2267 | |
11.1274 | |
11.3485 | |
11.3958 | |
11.0190 | |
11.1400 | |
11.2526 | |
10.5385 | |
10.7185 | |
10.7495 | |
10.8037 | |
10.6954 | |
10.3342 | |
9.9785 | |
9.9457 | |
9.9331 | |
10.0432 | |
9.7947 | |
9.7506 | |
9.6873 | |
9.7709 | |
9.6947 | |
9.5976 | |
9.7833 | |
9.6823 | |
9.5616 | |
9.5482 | |
9.5408 | |
9.5273 | |
9.4212 | |
9.2259 | |
9.2570 | |
9.1790 | |
9.0902 | |
9.3336 | |
9.4441 | |
9.4244 | |
9.4464 | |
9.5549 | |
9.4592 | |
9.5627 | |
9.4666 | |
9.6466 | |
9.9026 | |
9.6636 | |
9.6691 | |
9.8228 | |
9.6945 | |
9.6416 | |
9.5560 | |
9.5186 | |
9.4765 | |
9.3873 | |
9.6927 | |
9.6184 | |
9.3950 | |
9.5038 | |
9.5471 | |
9.4699 | |
9.1426 | |
9.2527 | |
9.1691 | |
9.2823 | |
9.2325 | |
9.2874 | |
9.2980 | |
9.3525 | |
9.2770 | |
9.1445 | |
9.1271 | |
9.0238 | |
8.9735 | |
8.8340 | |
8.9727 | |
8.9925 | |
9.1048 | |
9.0410 | |
9.3521 | |
9.3170 | |
9.2048 | |
9.1858 | |
9.3307 | |
9.1436 | |
9.0372 | |
9.0310 | |
8.8024 | |
8.8216 | |
8.9492 | |
8.6831 | |
8.5713 | |
8.5796 | |
8.4991 | |
8.4406 | |
8.4470 | |
8.3914 | |
8.3894 | |
8.2606 | |
8.5320 | |
8.3504 | |
8.3312 | |
8.4748 | |
8.4732 | |
8.4679 | |
8.5434 | |
8.5079 | |
8.4702 | |
8.4488 | |
8.5049 | |
8.5119 | |
8.4283 | |
8.4047 | |
8.3700 | |
8.3621 | |
8.4598 | |
8.4058 | |
8.4271 | |
8.6259 | |
8.6527 |