История дневной ставки MWK /EEK с Понедельник, 22 Март 2004.
Максимально было достигнуто
1 малавийская квача = 0.121484 Эстонская крона
минимум на
1 малавийская квача = 0.008299 Эстонская крона
Date | MWK/EEK |
---|---|
0.008401 | |
0.008413 | |
0.008453 | |
0.008476 | |
0.008330 | |
0.008391 | |
0.008316 | |
0.008525 | |
0.008503 | |
0.008560 | |
0.008569 | |
0.008627 | |
0.008630 | |
0.008644 | |
0.008583 | |
0.008547 | |
0.008500 | |
0.008491 | |
0.008398 | |
0.008421 | |
0.008509 | |
0.008631 | |
0.008571 | |
0.008479 | |
0.008492 | |
0.013116 | |
0.012987 | |
0.012913 | |
0.012744 | |
0.012809 | |
0.012775 | |
0.013802 | |
0.013624 | |
0.013178 | |
0.013257 | |
0.013584 | |
0.013317 | |
0.013285 | |
0.013247 | |
0.013617 | |
0.013511 | |
0.013435 | |
0.013212 | |
0.013508 | |
0.013636 | |
0.014092 | |
0.013969 | |
0.014210 | |
0.014234 | |
0.014242 | |
0.014108 | |
0.014044 | |
0.013888 | |
0.013912 | |
0.013828 | |
0.013966 | |
0.013909 | |
0.014394 | |
0.014357 | |
0.014267 | |
0.014203 | |
0.014203 | |
0.014044 | |
0.014050 | |
0.014142 | |
0.014213 | |
0.014315 | |
0.014381 | |
0.014354 | |
0.014459 | |
0.014527 | |
0.014724 | |
0.014883 | |
0.014781 | |
0.015230 | |
0.015409 | |
0.015485 | |
0.015531 | |
0.015813 | |
0.015507 | |
0.015888 | |
0.015210 | |
0.015057 | |
0.015329 | |
0.015266 | |
0.015358 | |
0.015020 | |
0.015009 | |
0.014883 | |
0.014915 | |
0.015013 | |
0.015138 | |
0.014613 | |
0.014486 | |
0.014552 | |
0.014708 | |
0.017932 | |
0.017836 | |
0.017947 | |
0.018363 | |
0.018124 | |
0.018304 | |
0.017930 | |
0.017377 | |
0.017696 | |
0.017923 | |
0.017257 | |
0.017215 | |
0.017265 | |
0.017031 | |
0.017047 | |
0.016936 | |
0.016757 | |
0.016913 | |
0.016987 | |
0.017012 | |
0.017049 | |
0.016945 | |
0.017020 | |
0.016982 | |
0.017058 | |
0.016881 | |
0.016555 | |
0.016528 | |
0.016498 | |
0.016506 | |
0.016597 | |
0.016496 | |
0.016393 | |
0.016398 | |
0.016294 | |
0.016221 | |
0.016317 | |
0.016414 | |
0.016342 | |
0.016402 | |
0.016220 | |
0.016451 | |
0.016415 | |
0.016347 | |
0.016281 | |
0.016273 | |
0.016425 | |
0.016133 | |
0.016091 | |
0.016038 | |
0.016163 | |
0.016158 | |
0.016195 | |
0.016350 | |
0.016396 | |
0.016546 | |
0.016735 | |
0.016879 | |
0.016942 | |
0.016706 | |
0.016895 | |
0.016615 | |
0.016508 | |
0.016626 | |
0.016647 | |
0.016745 | |
0.016649 | |
0.016794 | |
0.016647 | |
0.016519 | |
0.016596 | |
0.016687 | |
0.016837 | |
0.016856 | |
0.017164 | |
0.017334 | |
0.017415 | |
0.017477 | |
0.017830 | |
0.017549 | |
0.017615 | |
0.017584 | |
0.017681 | |
0.017864 | |
0.017697 | |
0.017569 | |
0.017675 | |
0.017528 | |
0.017695 | |
0.017672 | |
0.017983 | |
0.017974 | |
0.017958 | |
0.018582 | |
0.018764 | |
0.018792 | |
0.018849 | |
0.018820 | |
0.018662 | |
0.018782 | |
0.019007 | |
0.019541 | |
0.019487 | |
0.019614 | |
0.019479 | |
0.019585 | |
0.019542 | |
0.019547 | |
0.019692 | |
0.019280 | |
0.019843 | |
0.019067 | |
0.018659 | |
0.019063 | |
0.019648 | |
0.019564 | |
0.019541 | |
0.019207 | |
0.019334 | |
0.019132 | |
0.019099 | |
0.018990 | |
0.019008 | |
0.019068 | |
0.019196 | |
0.019326 | |
0.019221 | |
0.019355 | |
0.019205 | |
0.019324 | |
0.019188 | |
0.019254 | |
0.019219 | |
0.019317 | |
0.019466 | |
0.019583 | |
0.019795 | |
0.019409 | |
0.019525 | |
0.019684 | |
0.019273 | |
0.019365 | |
0.019137 | |
0.018971 | |
0.018661 | |
0.018375 | |
0.018153 | |
0.018403 | |
0.018228 | |
0.018061 | |
0.018301 | |
0.018544 | |
0.018387 | |
0.019346 | |
0.019493 | |
0.019329 | |
0.019079 | |
0.019084 | |
0.019077 | |
0.019009 | |
0.019133 | |
0.019296 | |
0.019098 | |
0.019039 | |
0.019077 | |
0.018942 | |
0.018897 | |
0.018986 | |
0.019053 | |
0.018793 | |
0.018804 | |
0.018905 | |
0.018718 | |
0.018852 | |
0.017533 | |
0.018526 | |
0.018822 | |
0.018660 | |
0.018579 | |
0.018984 | |
0.018776 | |
0.019170 | |
0.018859 | |
0.018909 | |
0.018769 | |
0.018578 | |
0.018718 | |
0.018581 | |
0.018305 | |
0.018439 | |
0.018560 | |
0.018524 | |
0.018413 | |
0.018722 | |
0.018872 | |
0.018637 | |
0.018402 | |
0.018424 | |
0.018391 | |
0.018323 | |
0.018492 | |
0.017547 | |
0.018646 | |
0.017058 | |
0.018254 | |
0.018697 | |
0.018429 | |
0.018218 | |
0.018212 | |
0.017519 | |
0.017662 | |
0.017383 | |
0.017493 | |
0.017543 | |
0.017331 | |
0.017457 | |
0.017491 | |
0.017533 | |
0.017399 | |
0.017547 | |
0.017445 | |
0.017422 | |
0.017610 | |
0.017549 | |
0.017981 | |
0.017977 | |
0.018180 | |
0.018275 | |
0.018345 | |
0.018174 | |
0.018088 | |
0.018387 | |
0.018493 | |
0.018356 | |
0.018290 | |
0.018371 | |
0.018346 | |
0.018157 | |
0.018057 | |
0.018049 | |
0.018143 | |
0.017995 | |
0.018276 | |
0.018321 | |
0.018277 | |
0.018207 | |
0.018547 | |
0.018813 | |
0.018920 | |
0.018942 | |
0.019297 | |
0.019232 | |
0.019231 | |
0.019173 | |
0.019325 | |
0.019175 | |
0.019583 | |
0.019680 | |
0.019699 | |
0.019843 | |
0.020207 | |
0.020312 | |
0.020179 | |
0.019818 | |
0.020048 | |
0.020211 | |
0.020348 | |
0.020333 | |
0.020285 | |
0.020315 | |
0.020031 | |
0.020161 | |
0.020071 | |
0.020310 | |
0.020344 | |
0.020609 | |
0.020611 | |
0.020713 | |
0.020248 | |
0.020016 | |
0.020366 | |
0.020370 | |
0.020157 | |
0.019605 | |
0.019738 | |
0.019914 | |
0.019685 | |
0.019455 | |
0.019332 | |
0.019245 | |
0.019374 | |
0.019227 | |
0.019459 | |
0.019384 | |
0.019148 | |
0.019387 | |
0.019577 | |
0.019435 | |
0.019799 | |
0.019843 | |
0.019750 | |
0.019685 | |
0.019503 | |
0.019510 | |
0.020125 | |
0.019832 | |
0.019770 | |
0.019792 | |
0.020000 | |
0.020020 | |
0.020472 | |
0.020328 | |
0.020257 | |
0.020069 | |
0.020532 | |
0.020379 | |
0.020101 | |
0.019559 | |
0.019019 | |
0.018764 | |
0.018664 | |
0.019310 | |
0.019715 | |
0.020435 | |
0.021138 | |
0.021400 | |
0.022036 | |
0.022312 | |
0.022839 | |
0.022997 | |
0.023914 | |
0.024716 | |
0.025028 | |
0.025648 | |
0.025786 | |
0.025566 | |
0.025529 | |
0.025045 | |
0.024865 | |
0.025365 | |
0.024939 | |
0.024922 | |
0.024519 | |
0.024907 | |
0.025074 | |
0.024874 | |
0.026325 | |
0.027730 | |
0.027689 | |
0.030674 | |
0.031894 | |
0.031247 | |
0.031714 | |
0.031479 | |
0.031571 | |
0.031574 | |
0.031734 | |
0.032041 | |
0.032376 | |
0.031237 | |
0.031738 | |
0.031765 | |
0.032686 | |
0.032785 | |
0.033042 | |
0.032394 | |
0.032536 | |
0.032794 | |
0.033487 | |
0.032389 | |
0.031027 | |
0.030924 | |
0.030804 | |
0.030294 | |
0.030173 | |
0.030415 | |
0.029199 | |
0.028736 | |
0.027869 | |
0.027433 | |
0.026861 | |
0.026151 | |
0.026074 | |
0.025513 | |
0.026008 | |
0.027370 | |
0.027406 | |
0.027171 | |
0.026553 | |
0.027676 | |
0.030834 | |
0.030798 | |
0.030311 | |
0.030364 | |
0.030722 | |
0.030715 | |
0.030003 | |
0.029943 | |
0.029575 | |
0.029527 | |
0.029450 | |
0.029614 | |
0.029561 | |
0.029658 | |
0.029673 | |
0.029542 | |
0.029684 | |
0.029708 | |
0.029659 | |
0.029713 | |
0.029686 | |
0.029539 | |
0.029626 | |
0.029642 | |
0.029722 | |
0.029574 | |
0.029643 | |
0.028276 | |
0.028596 | |
0.028287 | |
0.027633 | |
0.027362 | |
0.027430 | |
0.027634 | |
0.027551 | |
0.027335 | |
0.027253 | |
0.026567 | |
0.026679 | |
0.026606 | |
0.027551 | |
0.027330 | |
0.027057 | |
0.027456 | |
0.028257 | |
0.028470 | |
0.028492 | |
0.029239 | |
0.029350 | |
0.029631 | |
0.031459 | |
0.031681 | |
0.031512 | |
0.031663 | |
0.032485 | |
0.035216 | |
0.035565 | |
0.035771 | |
0.035857 | |
0.035483 | |
0.035519 | |
0.035567 | |
0.035672 | |
0.035750 | |
0.035694 | |
0.035448 | |
0.035457 | |
0.035878 | |
0.035727 | |
0.036127 | |
0.036161 | |
0.035845 | |
0.035252 | |
0.032649 | |
0.029769 | |
0.030026 | |
0.029294 | |
0.028271 | |
0.029209 | |
0.029568 | |
0.030376 | |
0.030071 | |
0.030999 | |
0.031067 | |
0.031248 | |
0.030719 | |
0.031758 | |
0.032659 | |
0.032519 | |
0.033066 | |
0.033947 | |
0.035653 | |
0.036400 | |
0.036018 | |
0.035162 | |
0.036136 | |
0.035620 | |
0.035912 | |
0.035986 | |
0.036553 | |
0.037657 | |
0.037191 | |
0.037138 | |
0.038018 | |
0.037683 | |
0.078662 | |
0.078945 | |
0.077724 | |
0.078285 | |
0.078684 | |
0.075200 | |
0.075896 | |
0.074106 | |
0.074185 | |
0.073588 | |
0.073751 | |
0.073680 | |
0.075628 | |
0.076519 | |
0.079111 | |
0.080638 | |
0.080725 | |
0.080880 | |
0.080910 | |
0.080844 | |
0.077847 | |
0.078455 | |
0.079806 | |
0.079567 | |
0.082427 | |
0.082292 | |
0.084435 | |
0.083427 | |
0.084567 | |
0.086246 | |
0.084112 | |
0.083369 | |
0.083583 | |
0.078949 | |
0.077620 | |
0.076891 | |
0.077123 | |
0.076244 | |
0.076550 | |
0.077136 | |
0.075439 | |
0.075748 | |
0.076023 | |
0.075235 | |
0.076308 | |
0.077543 | |
0.077056 | |
0.075169 | |
0.074508 | |
0.073946 | |
0.073959 | |
0.074588 | |
0.075302 | |
0.075084 | |
0.074136 | |
0.073645 | |
0.072804 | |
0.073805 | |
0.073413 | |
0.074901 | |
0.074105 | |
0.074131 | |
0.075435 | |
0.075979 | |
0.075128 | |
0.075173 | |
0.077561 | |
0.077818 | |
0.077801 | |
0.077403 | |
0.079311 | |
0.077685 | |
0.077312 | |
0.077866 | |
0.078113 | |
0.080794 | |
0.080498 | |
0.076873 | |
0.078435 | |
0.077888 | |
0.078194 | |
0.076442 | |
0.078819 | |
0.081015 | |
0.081696 | |
0.084116 | |
0.084151 | |
0.086672 | |
0.082851 | |
0.084594 | |
0.082732 | |
0.085037 | |
0.088933 | |
0.088366 | |
0.086322 | |
0.086978 | |
0.084724 | |
0.086776 | |
0.084729 | |
0.083011 | |
0.082273 | |
0.081118 | |
0.077147 | |
0.078985 | |
0.080989 | |
0.084781 | |
0.087863 | |
0.085610 | |
0.087161 | |
0.084877 | |
0.086120 | |
0.088505 | |
0.081524 | |
0.080422 | |
0.080730 | |
0.076994 | |
0.076209 | |
0.077924 | |
0.078024 | |
0.075641 | |
0.075216 | |
0.074596 | |
0.073265 | |
0.070979 | |
0.070341 | |
0.070245 | |
0.070445 | |
0.071218 | |
0.070484 | |
0.071975 | |
0.072457 | |
0.070477 | |
0.071785 | |
0.071369 | |
0.071793 | |
0.072275 | |
0.073013 | |
0.071223 | |
0.070900 | |
0.070591 | |
0.071249 | |
0.070875 | |
0.070636 | |
0.072702 | |
0.073995 | |
0.075999 | |
0.077215 | |
0.077229 | |
0.075607 | |
0.076177 | |
0.077388 | |
0.075295 | |
0.076760 | |
0.076142 | |
0.078694 | |
0.077509 | |
0.076333 | |
0.076538 | |
0.075660 | |
0.076322 | |
0.077554 | |
0.077533 | |
0.078093 | |
0.079944 | |
0.079070 | |
0.080125 | |
0.079124 | |
0.079801 | |
0.080808 | |
0.081969 | |
0.082751 | |
0.082680 | |
0.083162 | |
0.082106 | |
0.080460 | |
0.082108 | |
0.081293 | |
0.080946 | |
0.082117 | |
0.082764 | |
0.082946 | |
0.083328 | |
0.083738 | |
0.083544 | |
0.083867 | |
0.083774 | |
0.083644 | |
0.081876 | |
0.082626 | |
0.082369 | |
0.083591 | |
0.083980 | |
0.084611 | |
0.084002 | |
0.085957 | |
0.086682 | |
0.085132 | |
0.085113 | |
0.087120 | |
0.086994 | |
0.087208 | |
0.087024 | |
0.087447 | |
0.086651 | |
0.086596 | |
0.086085 | |
0.086101 | |
0.086592 | |
0.088387 | |
0.089017 | |
0.089967 | |
0.090452 | |
0.091031 | |
0.090861 | |
0.090927 | |
0.089809 | |
0.089141 | |
0.090290 | |
0.090067 | |
0.088830 | |
0.090281 | |
0.087641 | |
0.089386 | |
0.088119 | |
0.088899 | |
0.089073 | |
0.089869 | |
0.088117 | |
0.087752 | |
0.090752 | |
0.089767 | |
0.088868 | |
0.094890 | |
0.093297 | |
0.093027 | |
0.092561 | |
0.093498 | |
0.096766 | |
0.100216 | |
0.100546 | |
0.100673 | |
0.099570 | |
0.102096 | |
0.102558 | |
0.103227 | |
0.102345 | |
0.103149 | |
0.104192 | |
0.102215 | |
0.103281 | |
0.104585 | |
0.104731 | |
0.104813 | |
0.104961 | |
0.106144 | |
0.108391 | |
0.108027 | |
0.108944 | |
0.110008 | |
0.107140 | |
0.105886 | |
0.106108 | |
0.105861 | |
0.104658 | |
0.105717 | |
0.104573 | |
0.105634 | |
0.103663 | |
0.100984 | |
0.103481 | |
0.103422 | |
0.101804 | |
0.103151 | |
0.103717 | |
0.104646 | |
0.105057 | |
0.105524 | |
0.106526 | |
0.103171 | |
0.103968 | |
0.106440 | |
0.105221 | |
0.104744 | |
0.105598 | |
0.109377 | |
0.108076 | |
0.109062 | |
0.107732 | |
0.108313 | |
0.107673 | |
0.107550 | |
0.106923 | |
0.107794 | |
0.109355 | |
0.109564 | |
0.110818 | |
0.111439 | |
0.113199 | |
0.111449 | |
0.111203 | |
0.109832 | |
0.110607 | |
0.106927 | |
0.107330 | |
0.108639 | |
0.108863 | |
0.107173 | |
0.109366 | |
0.110653 | |
0.110730 | |
0.113606 | |
0.113358 | |
0.111742 | |
0.115166 | |
0.116668 | |
0.116556 | |
0.117660 | |
0.118475 | |
0.118385 | |
0.119170 | |
0.119197 | |
0.121056 | |
0.117205 | |
0.119754 | |
0.120031 | |
0.117997 | |
0.118019 | |
0.118092 | |
0.117049 | |
0.117538 | |
0.118061 | |
0.118360 | |
0.117579 | |
0.117483 | |
0.118649 | |
0.118981 | |
0.119475 | |
0.119587 | |
0.118206 | |
0.118966 | |
0.118665 | |
0.115929 | |
0.115571 |