ประวัติ ศาสตร์ ครูนเอสโตเนีย / ควาชามาลาวี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /MWK ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ครูนเอสโตเนีย = 133.1944 ควาชามาลาวี

ขั้นต่ำใน

1 ครูนเอสโตเนีย = 10.8434 ควาชามาลาวี

ประวัติราคา MWK / EEK

Date EEK/MWK
126.5274
126.3367
126.4971
126.3507
126.7167
128.4636
127.7870
128.9828
128.9450
129.3910
130.7893
129.8140
130.1774
130.6483
130.5722
128.0790
127.2667
128.6077
127.4961
128.8114
129.7796
130.3589
131.3661
131.9548
130.9281
131.3898
128.9595
129.4142
129.9184
130.6031
130.3483
130.3367
129.0144
128.7680
127.7777
128.4953
128.1560
127.7263
129.2205
129.1150
128.2720
129.8154
130.1339
130.8689
130.3286
130.3526
129.7631
128.7650
129.3203
128.8631
128.3994
128.6329
129.5773
129.3441
130.0628
130.7045
128.5905
128.0993
126.6738
126.8412
126.2220
124.4880
122.7250
125.7593
126.4276
127.7577
125.6324
121.0211
120.0193
119.8489
121.1000
120.1531
116.1181
115.8332
116.2120
114.2847
114.6531
115.6975
115.5439
113.7793
115.0510
115.2378
115.4494
116.4724
117.1465
116.3987
115.9994
117.4830
118.1990
120.6082
119.8069
119.8769
120.9155
121.6427
123.4956
123.1791
123.4176
122.3292
122.6608
123.8070
122.8605
121.1630
121.3049
119.9379
120.7578
120.7642
120.0277
118.9185
118.8731
118.9536
119.1881
120.7756
120.3631
120.4716
119.5542
119.5506
118.8698
118.3050
117.9799
120.0476
119.1693
120.2433
117.2980
117.6026
116.8270
116.7005
115.9181
115.8773
115.6932
116.5131
116.9944
117.6509
117.7710
119.0822
118.7454
117.5192
115.8650
116.6708
117.9382
117.7526
76.2430
77.0004
77.4410
78.4660
78.0681
78.2768
72.4518
73.3986
75.8816
75.4319
73.6181
75.0947
75.2718
75.4881
73.4379
74.0160
74.4318
75.6880
74.0286
73.3340
70.9615
71.5854
70.3716
70.2553
70.2172
70.8833
71.2073
72.0027
71.8823
72.3190
71.6007
71.8981
69.4724
69.6503
70.0918
70.4074
70.4058
71.2025
71.1745
70.7104
70.3582
69.8558
69.5380
69.6674
69.1606
68.8382
67.9164
67.1912
67.6541
65.6612
64.8974
64.5768
64.3858
63.2381
64.4857
62.9387
65.7462
66.4125
65.2364
65.5041
65.1123
66.5800
66.6247
67.1910
67.0463
66.6098
66.0608
68.4313
69.0298
68.7182
67.9924
55.7669
56.0662
55.7204
54.4575
55.1762
54.6317
55.7726
57.5468
56.5092
55.7942
57.9482
58.0904
57.9220
58.7150
58.6602
59.0459
59.6751
59.1268
58.8699
58.7821
58.6532
59.0130
58.7559
58.8868
58.6249
59.2381
60.4045
60.5021
60.6121
60.5855
60.2514
60.6198
61.0024
60.9827
61.3715
61.6489
61.2867
60.9243
61.1918
60.9685
61.6541
60.7882
60.9214
61.1728
61.4198
61.4533
60.8829
61.9854
62.1462
62.3518
61.8686
61.8869
61.7490
61.1616
60.9891
60.4382
59.7535
59.2467
59.0233
59.8590
59.1891
60.1882
60.5781
60.1462
60.0713
59.7211
60.0626
59.5454
60.0703
60.5371
60.2557
59.9256
59.3939
59.3249
58.2615
57.6910
57.4233
57.2167
56.0850
56.9838
56.7711
56.8700
56.5593
55.9794
56.5068
56.9183
56.5757
57.0520
56.5138
56.5872
55.6073
55.6370
55.6845
53.8163
53.2925
53.2137
53.0545
53.1358
53.5858
53.2438
52.6109
51.1740
51.3164
50.9839
51.3372
51.0586
51.1724
51.1587
50.7825
51.8686
50.3967
52.4454
53.5934
52.4576
50.8955
51.1148
51.1746
52.0642
51.7233
52.2690
52.3597
52.6587
52.6090
52.4452
52.0933
51.7439
52.0277
51.6668
52.0689
51.7494
52.1168
51.9375
52.0325
51.7692
51.3708
51.0638
50.5187
51.5222
51.2162
50.8021
51.8864
51.6399
52.2551
52.7111
53.5873
54.4228
55.0867
54.3386
54.8593
55.3693
54.6425
53.9259
54.3862
51.6891
51.3010
51.7367
52.4139
52.3986
52.4192
52.6077
52.2650
51.8245
52.3603
52.5249
52.4198
52.7923
52.9187
52.6698
52.4848
53.2102
53.1790
52.8948
53.4241
53.0455
57.0366
53.9791
53.1295
53.5919
53.8256
52.6766
53.2592
52.1654
53.0251
52.8836
53.2803
53.8258
53.4246
53.8189
54.6306
54.2340
53.8798
53.9829
54.3083
53.4119
52.9884
53.6564
54.3432
54.2781
54.3739
54.5770
54.0765
56.9911
53.6298
58.6246
54.7824
53.4846
54.2627
54.8920
54.9085
57.0795
56.6191
57.5271
57.1644
57.0031
57.7004
57.2852
57.1729
57.0339
57.4744
56.9910
57.3220
57.3985
56.7863
56.9822
55.6135
55.6264
55.0057
54.7188
54.5105
55.0242
55.2838
54.3855
54.0746
54.4794
54.6749
54.4341
54.5065
55.0742
55.3787
55.4059
55.1190
55.5707
54.7162
54.5817
54.7130
54.9247
53.9183
53.1551
52.8548
52.7934
51.8212
51.9970
52.0001
52.1563
51.7455
52.1518
51.0649
50.8121
50.7637
50.3953
49.4887
49.2331
49.5575
50.4592
49.8815
49.4777
49.1452
49.1811
49.2976
49.2251
49.9216
49.6015
49.8221
49.2371
49.1550
48.5229
48.5182
48.2778
49.3882
49.9599
49.1002
49.0909
49.6106
51.0062
50.6646
50.2159
50.8014
51.4002
51.7285
51.9623
51.6166
52.0112
51.3898
51.5877
52.2256
51.5811
51.0802
51.4525
50.5073
50.3947
50.6318
50.8000
51.2729
51.2560
49.6890
50.4239
50.5819
50.5261
50.0009
49.9510
48.8483
49.1941
49.3661
49.8274
48.7053
49.0695
49.7481
51.1276
52.5797
53.2926
53.5793
51.7856
50.7239
48.9345
47.3091
46.7283
45.3808
44.8199
43.7850
43.4847
41.8168
40.4600
39.9550
38.9892
38.7807
39.1144
39.1704
39.9283
40.2176
39.4247
40.0978
40.1247
40.7842
40.1490
39.8818
40.2030
37.9873
36.0622
36.1149
32.6011
31.3534
32.0031
31.5314
31.7668
31.6746
31.6721
31.5123
31.2099
30.8871
32.0129
31.5081
31.4809
30.5944
30.5022
30.2642
30.8701
30.7356
30.4931
29.8622
30.8749
32.2305
32.3379
32.4633
33.0102
33.1422
32.8782
34.2475
34.7993
35.8827
36.4522
37.2285
38.2393
38.3517
39.1958
38.4497
36.5369
36.4888
36.8042
37.6602
36.1323
32.4317
32.4692
32.9911
32.9335
32.5503
32.5574
33.3295
33.3966
33.8119
33.8673
33.9561
33.7680
33.8279
33.7178
33.7004
33.8497
33.6878
33.6613
33.7168
33.6547
33.6863
33.8538
33.7541
33.7363
33.6454
33.8132
33.7347
35.3652
34.9697
35.3524
36.1884
36.5468
36.4561
36.1876
36.2965
36.5825
36.6938
37.6407
37.4828
37.5853
36.2957
36.5892
36.9589
36.4213
35.3898
35.1252
35.0974
34.2010
34.0711
33.7488
31.7871
31.5644
31.7339
31.5821
30.7837
28.3961
28.1179
27.9560
27.8889
28.1821
28.1540
28.1158
28.0330
27.9720
28.0161
28.2105
28.2028
27.8725
27.9897
27.6804
27.6537
27.8976
28.3672
30.6286
33.5915
33.3046
34.1368
35.3721
34.2356
33.8200
32.9209
33.2547
32.2591
32.1888
32.0020
32.5529
31.4880
30.6193
30.7516
30.2430
29.4579
28.0481
27.4728
27.7639
28.4399
27.6735
28.0738
27.8458
27.7886
27.3572
26.5558
26.8882
26.9266
26.3035
26.5370
12.7125
12.6670
12.8661
12.7739
12.7090
13.2978
13.1759
13.4942
13.4798
13.5892
13.5592
13.5722
13.2225
13.0687
12.6405
12.4012
12.3877
12.3640
12.3594
12.3695
12.8457
12.7462
12.5304
12.5680
12.1320
12.1519
11.8435
11.9865
11.8249
11.5947
11.8889
11.9948
11.9641
12.6665
12.8834
13.0054
12.9663
13.1157
13.0633
12.9642
13.2558
13.2016
13.1540
13.2917
13.1048
12.8961
12.9777
13.3033
13.4214
13.5234
13.5209
13.4070
13.2798
13.3185
13.4886
13.5787
13.7355
13.5492
13.6216
13.3509
13.4944
13.4896
13.2564
13.1615
13.3107
13.3026
12.8930
12.8505
12.8534
12.9195
12.6085
12.8724
12.9347
12.8426
12.8020
12.3772
12.4227
13.0084
12.7494
12.8390
12.7888
13.0819
12.6873
12.3433
12.2405
11.8884
11.8834
11.5378
12.0699
11.8212
12.0872
11.7596
11.2444
11.3165
11.5845
11.4972
11.8031
11.5240
11.8023
12.0466
12.1547
12.3277
12.9622
12.6606
12.3473
11.7951
11.3813
11.6808
11.4731
11.7818
11.6117
11.2987
12.2664
12.4345
12.3870
12.9880
13.1219
12.8330
12.8165
13.2203
13.2950
13.4056
13.6491
14.0888
14.2164
14.2359
14.1955
14.0414
14.1875
13.8937
13.8012
14.1891
13.9305
14.0117
13.9289
13.8361
13.6961
14.0403
14.1045
14.1661
14.0352
14.1094
14.1571
13.7549
13.5144
13.1580
12.9508
12.9485
13.2264
13.1274
12.9219
13.2810
13.0276
13.1334
12.7074
12.9017
13.1005
13.0654
13.2170
13.1024
12.8943
12.8978
12.8052
12.5088
12.6470
12.4806
12.6384
12.5311
12.3751
12.1997
12.0844
12.0949
12.0247
12.1793
12.4286
12.1791
12.3012
12.3539
12.1778
12.0825
12.0561
12.0007
11.9420
11.9697
11.9236
11.9369
11.9554
12.2136
12.1027
12.1406
11.9630
11.9077
11.8188
11.9045
11.6337
11.5364
11.7465
11.7491
11.4784
11.4950
11.4668
11.4910
11.4355
11.5405
11.5478
11.6164
11.6142
11.5485
11.3139
11.2338
11.1152
11.0555
10.9853
11.0059
10.9978
11.1347
11.2182
11.0755
11.1029
11.2574
11.0765
11.4101
11.1874
11.3482
11.2487
11.2267
11.1274
11.3485
11.3958
11.0190
11.1400
11.2526