История дневной ставки EGP /MMK с Пятница, 19 Март 2004.
Максимально было достигнуто
1 египетский фунт = 167.4097 мьянманский кьят
минимум на
1 египетский фунт = 0.8812 мьянманский кьят
Date | EGP/MMK |
---|---|
43.8806 | |
43.6279 | |
43.5011 | |
44.0429 | |
44.0649 | |
44.2921 | |
44.6935 | |
42.8255 | |
67.9681 | |
67.8558 | |
67.9437 | |
67.9586 | |
68.0386 | |
67.9254 | |
67.9241 | |
67.7986 | |
67.9369 | |
67.8624 | |
68.1448 | |
67.9573 | |
67.9739 | |
67.9382 | |
67.9772 | |
67.8670 | |
68.0233 | |
67.9675 | |
67.9090 | |
67.9453 | |
67.9269 | |
67.9499 | |
67.9277 | |
67.8802 | |
67.9520 | |
67.8123 | |
68.0037 | |
67.9756 | |
67.8950 | |
68.0112 | |
67.9111 | |
67.9952 | |
67.9260 | |
67.9368 | |
67.9754 | |
67.8973 | |
67.9467 | |
67.9568 | |
67.9632 | |
68.0559 | |
67.9426 | |
68.0040 | |
67.9754 | |
67.9600 | |
67.4943 | |
67.7503 | |
67.9743 | |
68.0171 | |
68.1314 | |
68.5637 | |
68.7219 | |
68.8103 | |
69.5304 | |
69.7919 | |
70.3433 | |
70.8331 | |
76.0584 | |
84.9793 | |
84.9946 | |
84.9350 | |
85.1355 | |
85.4811 | |
85.5577 | |
85.6865 | |
85.9148 | |
86.3298 | |
86.9024 | |
106.2666 | |
106.7545 | |
106.7771 | |
106.9929 | |
107.2743 | |
108.1025 | |
108.4950 | |
109.1901 | |
109.3815 | |
109.5179 | |
109.6580 | |
97.2386 | |
97.5890 | |
97.6202 | |
97.8377 | |
98.2749 | |
98.1373 | |
98.6567 | |
98.6677 | |
98.9385 | |
99.2658 | |
99.4697 | |
100.6067 | |
101.3355 | |
100.2746 | |
100.2487 | |
99.7646 | |
97.5779 | |
112.8450 | |
112.7943 | |
113.2053 | |
113.1973 | |
113.1625 | |
113.1698 | |
113.0807 | |
113.2213 | |
113.1623 | |
113.0339 | |
112.9904 | |
113.1879 | |
113.1909 | |
113.3291 | |
113.1901 | |
113.9001 | |
113.1101 | |
113.0290 | |
115.3316 | |
114.7823 | |
117.6113 | |
121.6428 | |
124.8717 | |
119.1140 | |
119.0684 | |
116.0811 | |
113.7106 | |
104.8019 | |
104.8414 | |
104.8505 | |
104.9095 | |
104.8267 | |
104.8082 | |
104.9163 | |
104.8559 | |
104.9537 | |
104.9710 | |
105.0968 | |
105.0972 | |
105.1358 | |
104.9021 | |
104.8836 | |
105.0602 | |
99.2886 | |
99.4244 | |
99.4630 | |
99.2656 | |
90.0504 | |
89.8564 | |
90.1939 | |
89.7416 | |
89.6498 | |
89.7120 | |
89.6752 | |
89.6407 | |
89.9158 | |
90.3234 | |
89.8867 | |
84.4060 | |
84.8169 | |
84.7896 | |
85.4750 | |
84.3345 | |
85.4331 | |
84.9991 | |
87.4726 | |
84.6991 | |
84.0162 | |
83.5762 | |
82.7125 | |
82.2386 | |
81.8024 | |
81.9605 | |
82.2148 | |
81.6497 | |
82.7228 | |
82.9989 | |
83.7171 | |
84.1603 | |
84.2471 | |
83.6017 | |
85.4503 | |
85.4841 | |
85.2982 | |
85.4173 | |
85.0956 | |
85.8837 | |
85.3597 | |
85.1787 | |
85.4889 | |
86.1328 | |
86.3507 | |
86.7212 | |
87.7306 | |
88.5875 | |
88.9299 | |
88.8131 | |
88.8772 | |
89.8669 | |
90.1891 | |
89.4293 | |
90.5201 | |
87.8196 | |
89.5045 | |
89.3961 | |
86.8803 | |
91.4715 | |
93.0481 | |
92.3325 | |
92.2503 | |
92.4791 | |
92.8873 | |
92.8515 | |
93.0854 | |
91.1423 | |
91.9478 | |
93.0883 | |
93.9420 | |
93.2736 | |
93.6093 | |
93.8595 | |
94.0224 | |
93.8724 | |
93.9114 | |
94.8335 | |
94.6008 | |
94.1360 | |
93.8945 | |
94.2934 | |
93.2472 | |
93.0228 | |
93.0854 | |
91.9711 | |
91.5959 | |
91.8196 | |
91.0746 | |
91.5089 | |
90.9221 | |
91.3329 | |
90.9805 | |
90.7942 | |
90.9994 | |
91.0216 | |
91.3127 | |
91.2589 | |
91.1343 | |
90.7603 | |
90.1717 | |
90.0412 | |
88.8861 | |
88.7056 | |
88.6392 | |
87.4577 | |
86.9967 | |
87.2996 | |
87.9743 | |
88.9888 | |
87.1871 | |
86.7244 | |
86.9917 | |
87.1800 | |
87.4870 | |
85.9433 | |
86.4837 | |
85.8766 | |
84.8833 | |
86.0266 | |
86.4583 | |
87.5402 | |
88.5324 | |
87.1975 | |
87.3679 | |
88.6564 | |
89.4802 | |
89.4222 | |
89.1207 | |
88.5885 | |
88.4557 | |
89.0885 | |
86.6319 | |
87.1463 | |
89.5886 | |
87.4223 | |
86.9187 | |
86.0644 | |
85.4547 | |
85.3641 | |
82.7144 | |
82.0279 | |
81.2283 | |
80.8016 | |
79.6037 | |
78.6902 | |
78.5377 | |
77.5976 | |
76.6102 | |
75.8881 | |
75.7195 | |
75.6273 | |
75.6172 | |
75.5951 | |
75.5116 | |
76.4134 | |
75.3836 | |
74.8522 | |
75.2106 | |
75.4879 | |
75.6008 | |
75.6898 | |
75.8046 | |
75.8554 | |
75.7269 | |
75.3917 | |
75.2265 | |
75.3590 | |
75.4976 | |
76.1262 | |
76.1651 | |
76.4171 | |
76.1013 | |
75.9828 | |
76.0360 | |
76.0487 | |
76.5557 | |
77.2550 | |
77.4278 | |
76.7370 | |
76.5812 | |
76.5752 | |
76.6320 | |
77.5778 | |
76.6924 | |
77.5032 | |
77.4026 | |
76.3468 | |
76.8028 | |
76.6666 | |
76.6235 | |
76.2370 | |
77.1056 | |
76.7917 | |
75.4702 | |
76.5445 | |
76.2584 | |
75.7752 | |
76.3027 | |
75.4537 | |
75.9470 | |
75.2847 | |
74.6437 | |
75.6056 | |
75.7822 | |
74.7497 | |
74.5974 | |
75.0895 | |
74.4254 | |
74.9180 | |
74.9512 | |
74.5441 | |
75.5501 | |
75.5398 | |
77.0209 | |
80.8997 | |
86.4924 | |
83.9156 | |
78.6599 | |
72.2021 | |
69.5409 | |
69.7488 | |
69.5160 | |
72.2992 | |
73.5287 | |
70.7568 | |
70.5678 | |
72.0118 | |
71.4738 | |
73.3213 | |
74.6350 | |
81.2655 | |
81.4231 | |
145.2607 | |
144.5832 | |
143.1168 | |
140.6386 | |
142.9066 | |
140.4268 | |
140.0922 | |
137.2682 | |
133.5454 | |
136.0065 | |
134.0939 | |
134.0890 | |
133.6386 | |
133.4328 | |
133.0940 | |
133.6099 | |
132.3543 | |
132.4412 | |
132.3121 | |
133.6413 | |
134.7248 | |
134.7720 | |
133.0219 | |
132.2946 | |
131.4904 | |
131.4970 | |
132.1737 | |
131.9366 | |
132.6115 | |
134.2621 | |
136.3538 | |
136.1897 | |
136.1451 | |
154.7922 | |
156.4250 | |
157.8257 | |
157.4800 | |
156.7495 | |
161.6255 | |
165.0980 | |
166.0162 | |
166.3593 | |
165.6099 | |
166.8325 | |
167.3024 | |
166.3690 | |
165.5774 | |
161.5407 | |
166.2586 | |
164.5909 | |
162.3737 | |
160.0575 | |
158.9419 | |
134.6511 | |
134.9772 | |
138.0724 | |
138.0657 | |
138.0236 | |
138.0477 | |
138.0768 | |
138.0661 | |
138.0339 | |
138.1181 | |
138.0693 | |
138.0823 | |
138.1017 | |
138.0279 | |
138.0813 | |
142.5737 | |
143.9369 | |
144.8911 | |
144.2838 | |
144.3948 | |
145.0180 | |
143.1001 | |
143.2240 | |
142.6263 | |
142.2274 | |
142.5680 | |
141.3413 | |
140.4861 | |
141.1652 | |
135.1081 | |
136.9872 | |
137.2254 | |
135.9127 | |
135.5718 | |
135.9448 | |
135.2130 | |
135.3359 | |
134.9182 | |
135.0392 | |
137.8456 | |
142.0520 | |
143.7091 | |
144.2642 | |
144.0872 | |
144.0822 | |
144.1993 | |
143.9026 | |
144.2474 | |
146.0585 | |
143.8291 | |
142.2129 | |
140.2212 | |
139.3904 | |
139.1353 | |
138.2380 | |
137.5892 | |
138.7076 | |
137.9826 | |
136.7829 | |
135.9124 | |
136.0192 | |
135.9298 | |
135.9177 | |
135.9300 | |
135.9818 | |
136.0215 | |
135.8425 | |
135.8170 | |
136.1083 | |
136.4585 | |
136.5798 | |
135.7083 | |
135.5382 | |
135.4014 | |
135.1934 | |
135.3043 | |
136.4375 | |
137.0273 | |
137.6204 | |
137.5853 | |
137.6085 | |
137.8630 | |
138.2982 | |
138.3844 | |
138.6259 | |
140.0704 | |
141.0216 | |
141.3693 | |
141.5539 | |
141.6005 | |
141.2250 | |
141.5381 | |
141.3365 | |
141.6326 | |
141.6919 | |
142.4578 | |
142.3970 | |
142.5124 | |
142.7896 | |
142.7375 | |
142.4941 | |
141.1251 | |
140.9160 | |
140.9248 | |
141.3325 | |
141.1764 | |
141.2418 | |
140.7361 | |
140.9764 | |
141.3068 | |
141.0072 | |
140.0439 | |
138.8490 | |
138.9441 | |
139.1914 | |
139.3215 | |
139.4564 | |
139.6929 | |
140.9376 | |
140.1599 | |
139.3222 | |
138.5593 | |
137.4314 | |
134.8397 | |
134.8992 | |
134.6302 | |
136.2581 | |
133.5479 | |
129.7215 | |
128.3841 | |
128.4552 | |
127.8181 | |
128.1215 | |
128.5719 | |
129.7342 | |
129.8476 | |
129.4495 | |
128.0454 | |
127.8912 | |
129.0236 | |
127.5209 | |
127.6699 | |
128.2318 | |
128.8392 | |
129.6958 | |
130.5537 | |
132.8467 | |
135.3947 | |
139.0727 | |
138.2482 | |
138.7438 | |
139.2770 | |
139.5429 | |
139.5267 | |
139.3644 | |
139.1337 | |
139.3752 | |
139.4898 | |
139.9699 | |
140.4107 | |
141.2960 | |
141.5494 | |
142.2766 | |
143.1033 | |
142.7249 | |
143.5429 | |
143.9175 | |
143.7964 | |
143.5738 | |
144.0234 | |
143.8750 | |
144.6475 | |
145.7267 | |
145.0710 | |
141.4782 | |
140.2123 | |
139.3307 | |
139.4796 | |
139.3020 | |
138.2179 | |
137.3427 | |
136.3158 | |
136.4627 | |
136.1242 | |
136.1617 | |
68.0472 | |
1.0779 | |
1.0701 | |
1.0790 | |
1.0785 | |
1.0709 | |
1.0698 | |
1.0767 | |
1.0705 | |
1.0711 | |
1.0786 | |
1.0761 | |
1.0703 | |
1.0789 | |
1.0713 | |
1.0728 | |
1.0726 | |
1.0810 | |
1.0657 | |
1.0705 | |
1.0684 | |
1.0721 | |
1.0734 | |
1.0906 | |
1.0730 | |
1.0901 | |
1.0914 | |
1.0924 | |
1.0916 | |
1.0920 | |
1.0791 | |
1.0764 | |
1.0939 | |
1.0876 | |
1.0744 | |
1.0896 | |
1.0951 | |
1.0760 | |
1.0954 | |
1.0946 | |
1.0928 | |
1.0947 | |
1.0950 | |
1.0966 | |
1.0945 | |
1.0942 | |
1.0954 | |
1.0937 | |
1.0990 | |
1.0926 | |
1.0929 | |
1.0935 | |
1.0900 | |
1.0940 | |
1.0933 | |
1.0984 | |
1.0974 | |
1.1026 | |
1.1053 | |
1.1067 | |
1.1070 | |
1.0932 | |
1.1114 | |
1.1192 | |
1.1202 | |
1.1215 | |
1.1219 | |
1.1207 | |
1.1206 | |
1.1233 | |
1.1260 | |
1.1259 | |
1.1330 | |
1.1322 | |
1.1365 | |
1.1267 | |
1.1286 | |
1.1328 | |
1.1432 | |
1.1422 | |
1.1424 | |
1.1384 | |
1.1408 | |
1.1414 | |
1.1412 | |
1.1423 | |
1.1416 | |
1.1469 | |
1.1434 | |
1.1415 | |
1.1426 | |
1.1432 | |
1.1427 | |
1.1446 | |
1.1464 | |
1.1464 | |
1.1473 | |
1.1504 | |
1.1529 | |
1.1589 | |
1.1521 | |
1.1678 | |
1.1713 | |
1.1778 | |
1.1862 | |
1.1827 | |
1.1806 | |
1.1850 | |
1.1876 | |
1.1911 | |
1.1843 | |
1.1853 | |
1.1861 | |
1.1862 | |
1.1928 | |
1.1956 | |
1.2001 | |
1.1953 | |
1.1864 | |
1.1842 | |
1.1833 | |
1.1865 | |
1.1918 | |
1.1895 | |
1.1932 | |
1.1930 | |
1.1911 | |
1.1892 | |
1.1912 | |
1.1886 | |
1.1882 | |
1.1873 | |
1.1835 | |
1.1728 | |
1.1803 | |
1.1770 | |
1.1757 | |
1.1757 | |
1.1725 | |
1.1782 | |
1.1746 | |
1.1701 | |
1.1676 | |
1.1565 | |
1.1655 | |
1.1623 | |
1.1627 | |
1.1617 | |
1.1620 | |
1.1625 | |
1.1575 | |
1.1584 | |
1.1585 | |
1.1564 | |
1.1542 | |
1.1561 | |
1.1556 | |
1.1558 | |
1.1545 | |
1.1570 | |
1.1556 | |
1.1602 | |
1.1593 | |
1.1635 | |
1.1708 | |
1.1714 | |
1.1710 | |
1.1716 | |
1.1720 | |
1.1809 | |
1.1829 | |
1.1771 | |
1.1795 | |
1.1794 | |
1.1791 | |
1.1803 | |
1.1750 | |
1.1780 | |
1.1789 | |
1.1695 | |
1.1637 | |
1.1664 | |
1.1753 | |
1.1942 | |
1.1927 | |
1.1875 | |
1.1957 | |
1.2071 | |
1.2119 | |
1.2143 | |
1.2173 | |
1.2271 | |
1.2255 | |
1.2272 | |
1.2273 | |
1.2257 | |
1.2200 | |
1.2193 | |
1.2086 | |
1.2177 | |
1.2175 | |
1.2171 | |
1.2158 | |
1.2154 | |
1.2135 | |
1.2159 | |
1.2082 | |
1.2037 | |
1.1958 | |
1.1926 | |
1.1911 | |
1.1866 | |
1.1858 | |
1.1889 | |
1.1873 | |
1.1853 | |
1.1845 | |
1.1807 | |
1.1735 | |
1.1708 | |
1.1803 | |
1.1923 | |
1.1828 | |
1.1781 | |
1.1782 | |
1.1763 | |
1.1781 | |
1.1762 | |
1.1768 | |
1.1786 | |
1.1847 | |
1.1888 | |
1.1781 | |
1.1794 | |
1.1727 | |
1.1702 | |
1.1651 | |
1.1635 | |
1.1537 | |
1.1554 | |
1.1511 | |
1.1491 | |
1.1469 | |
1.1532 | |
1.1536 | |
1.1523 | |
1.1484 | |
1.1449 | |
1.1428 | |
1.1435 | |
1.1448 | |
1.1436 | |
1.1436 | |
1.1429 | |
1.1434 | |
1.1431 | |
1.1439 | |
1.1440 | |
1.1450 | |
1.1446 | |
1.1430 | |
1.1429 | |
1.1421 | |
1.1425 | |
1.1419 | |
1.1418 | |
1.1420 | |
1.1445 | |
1.1427 | |
1.1425 | |
1.1432 | |
1.1421 | |
1.1418 | |
1.1417 | |
1.1399 | |
1.1397 | |
1.1391 | |
1.1398 | |
1.1385 | |
1.1385 | |
1.1373 | |
1.1369 | |
1.1366 | |
1.1361 | |
1.1339 | |
1.1349 | |
1.1347 | |
1.1342 | |
1.1357 | |
1.1355 | |
1.1350 | |
1.1360 | |
1.1271 | |
1.1346 | |
1.1352 | |
1.1351 | |
1.1350 | |
1.1339 | |
1.1346 | |
1.1349 | |
1.1345 | |
1.1340 | |
1.1331 | |
1.1332 | |
1.1335 | |
1.1388 | |
1.1324 | |
1.1327 | |
1.1329 | |
1.1327 | |
1.1344 | |
1.1338 | |
1.1336 | |
1.1348 | |
1.1347 | |
1.1348 | |
1.1346 | |
1.1354 | |
1.1355 | |
1.1355 | |
1.1364 | |
1.1364 | |
1.1368 | |
1.1369 | |
1.1363 | |
1.1364 | |
1.1349 | |
1.0794 | |
1.0343 | |
1.0501 | |
1.0350 | |
1.0427 | |
1.0414 | |
1.0420 | |
1.0290 | |
1.0334 | |
1.0227 | |
1.0255 | |
1.0219 | |
1.0168 | |
1.0194 | |
1.0191 | |
1.0119 | |
1.0022 | |
0.9942 | |
1.0036 | |
1.0059 | |
1.0010 | |
1.0043 | |
1.0105 | |
1.0157 | |
1.0145 | |
1.0167 | |
1.0105 | |
0.9999 | |
0.9994 | |
1.0057 | |
0.9942 | |
0.9880 | |
0.9873 | |
0.9849 | |
0.9677 | |
0.9668 | |
0.9677 | |
0.9706 | |
0.9726 | |
0.9759 | |
0.9718 | |
0.9629 | |
0.9537 | |
0.9606 | |
0.9625 | |
0.9655 | |
0.9709 | |
0.9683 | |
0.9591 | |
0.9528 | |
0.9418 | |
0.9416 | |
0.9102 | |
0.8880 | |
0.8900 | |
0.8948 | |
0.8842 | |
0.8956 | |
0.8998 | |
0.9099 | |
0.9033 | |
0.9044 | |
0.9071 | |
0.9741 | |
0.9651 | |
0.9652 | |
0.9721 | |
0.9353 | |
0.9310 | |
0.9711 | |
0.9736 | |
0.9306 | |
0.9682 | |
0.9307 | |
0.9393 | |
0.9351 | |
0.9269 | |
0.9247 | |
0.9353 | |
0.9342 | |
0.9393 | |
0.9361 | |
0.9282 | |
0.9340 | |
0.9441 | |
0.9605 | |
0.9442 | |
0.9465 | |
0.9461 | |
0.9438 | |
0.9371 | |
0.9193 | |
0.9294 | |
0.9291 |