История на дневни ставки EGP /MMK тъй като петък, 19 март 2004.
Максималната бе постигнато
1 египетска лира = 167.4097 мианмарски кият
минимум на
1 египетска лира = 0.8812 мианмарски кият
Цена история на MMK / EGP
Date | EGP/MMK |
| 43.8806 |
| 43.6279 |
| 43.5011 |
| 44.0429 |
| 44.0649 |
| 44.2921 |
| 44.6935 |
| 42.8255 |
| 67.9681 |
| 67.8558 |
| 67.9437 |
| 67.9586 |
| 68.0386 |
| 67.9254 |
| 67.9241 |
| 67.7986 |
| 67.9369 |
| 67.8624 |
| 68.1448 |
| 67.9573 |
| 67.9739 |
| 67.9382 |
| 67.9772 |
| 67.8670 |
| 68.0233 |
| 67.9675 |
| 67.9090 |
| 67.9453 |
| 67.9269 |
| 67.9499 |
| 67.9277 |
| 67.8802 |
| 67.9520 |
| 67.8123 |
| 68.0037 |
| 67.9756 |
| 67.8950 |
| 68.0112 |
| 67.9111 |
| 67.9952 |
| 67.9260 |
| 67.9368 |
| 67.9754 |
| 67.8973 |
| 67.9467 |
| 67.9568 |
| 67.9632 |
| 68.0559 |
| 67.9426 |
| 68.0040 |
| 67.9754 |
| 67.9600 |
| 67.4943 |
| 67.7503 |
| 67.9743 |
| 68.0171 |
| 68.1314 |
| 68.5637 |
| 68.7219 |
| 68.8103 |
| 69.5304 |
| 69.7919 |
| 70.3433 |
| 70.8331 |
| 76.0584 |
| 84.9793 |
| 84.9946 |
| 84.9350 |
| 85.1355 |
| 85.4811 |
| 85.5577 |
| 85.6865 |
| 85.9148 |
| 86.3298 |
| 86.9024 |
| 106.2666 |
| 106.7545 |
| 106.7771 |
| 106.9929 |
| 107.2743 |
| 108.1025 |
| 108.4950 |
| 109.1901 |
| 109.3815 |
| 109.5179 |
| 109.6580 |
| 97.2386 |
| 97.5890 |
| 97.6202 |
| 97.8377 |
| 98.2749 |
| 98.1373 |
| 98.6567 |
| 98.6677 |
| 98.9385 |
| 99.2658 |
| 99.4697 |
| 100.6067 |
| 101.3355 |
| 100.2746 |
| 100.2487 |
| 99.7646 |
| 97.5779 |
| 112.8450 |
| 112.7943 |
| 113.2053 |
| 113.1973 |
| 113.1625 |
| 113.1698 |
| 113.0807 |
| 113.2213 |
| 113.1623 |
| 113.0339 |
| 112.9904 |
| 113.1879 |
| 113.1909 |
| 113.3291 |
| 113.1901 |
| 113.9001 |
| 113.1101 |
| 113.0290 |
| 115.3316 |
| 114.7823 |
| 117.6113 |
| 121.6428 |
| 124.8717 |
| 119.1140 |
| 119.0684 |
| 116.0811 |
| 113.7106 |
| 104.8019 |
| 104.8414 |
| 104.8505 |
| 104.9095 |
| 104.8267 |
| 104.8082 |
| 104.9163 |
| 104.8559 |
| 104.9537 |
| 104.9710 |
| 105.0968 |
| 105.0972 |
| 105.1358 |
| 104.9021 |
| 104.8836 |
| 105.0602 |
| 99.2886 |
| 99.4244 |
| 99.4630 |
| 99.2656 |
| 90.0504 |
| 89.8564 |
| 90.1939 |
| 89.7416 |
| 89.6498 |
| 89.7120 |
| 89.6752 |
| 89.6407 |
| 89.9158 |
| 90.3234 |
| 89.8867 |
| 84.4060 |
| 84.8169 |
| 84.7896 |
| 85.4750 |
| 84.3345 |
| 85.4331 |
| 84.9991 |
| 87.4726 |
| 84.6991 |
| 84.0162 |
| 83.5762 |
| 82.7125 |
| 82.2386 |
| 81.8024 |
| 81.9605 |
| 82.2148 |
| 81.6497 |
| 82.7228 |
| 82.9989 |
| 83.7171 |
| 84.1603 |
| 84.2471 |
| 83.6017 |
| 85.4503 |
| 85.4841 |
| 85.2982 |
| 85.4173 |
| 85.0956 |
| 85.8837 |
| 85.3597 |
| 85.1787 |
| 85.4889 |
| 86.1328 |
| 86.3507 |
| 86.7212 |
| 87.7306 |
| 88.5875 |
| 88.9299 |
| 88.8131 |
| 88.8772 |
| 89.8669 |
| 90.1891 |
| 89.4293 |
| 90.5201 |
| 87.8196 |
| 89.5045 |
| 89.3961 |
| 86.8803 |
| 91.4715 |
| 93.0481 |
| 92.3325 |
| 92.2503 |
| 92.4791 |
| 92.8873 |
| 92.8515 |
| 93.0854 |
| 91.1423 |
| 91.9478 |
| 93.0883 |
| 93.9420 |
| 93.2736 |
| 93.6093 |
| 93.8595 |
| 94.0224 |
| 93.8724 |
| 93.9114 |
| 94.8335 |
| 94.6008 |
| 94.1360 |
| 93.8945 |
| 94.2934 |
| 93.2472 |
| 93.0228 |
| 93.0854 |
| 91.9711 |
| 91.5959 |
| 91.8196 |
| 91.0746 |
| 91.5089 |
| 90.9221 |
| 91.3329 |
| 90.9805 |
| 90.7942 |
| 90.9994 |
| 91.0216 |
| 91.3127 |
| 91.2589 |
| 91.1343 |
| 90.7603 |
| 90.1717 |
| 90.0412 |
| 88.8861 |
| 88.7056 |
| 88.6392 |
| 87.4577 |
| 86.9967 |
| 87.2996 |
| 87.9743 |
| 88.9888 |
| 87.1871 |
| 86.7244 |
| 86.9917 |
| 87.1800 |
| 87.4870 |
| 85.9433 |
| 86.4837 |
| 85.8766 |
| 84.8833 |
| 86.0266 |
| 86.4583 |
| 87.5402 |
| 88.5324 |
| 87.1975 |
| 87.3679 |
| 88.6564 |
| 89.4802 |
| 89.4222 |
| 89.1207 |
| 88.5885 |
| 88.4557 |
| 89.0885 |
| 86.6319 |
| 87.1463 |
| 89.5886 |
| 87.4223 |
| 86.9187 |
| 86.0644 |
| 85.4547 |
| 85.3641 |
| 82.7144 |
| 82.0279 |
| 81.2283 |
| 80.8016 |
| 79.6037 |
| 78.6902 |
| 78.5377 |
| 77.5976 |
| 76.6102 |
| 75.8881 |
| 75.7195 |
| 75.6273 |
| 75.6172 |
| 75.5951 |
| 75.5116 |
| 76.4134 |
| 75.3836 |
| 74.8522 |
| 75.2106 |
| 75.4879 |
| 75.6008 |
| 75.6898 |
| 75.8046 |
| 75.8554 |
| 75.7269 |
| 75.3917 |
| 75.2265 |
| 75.3590 |
| 75.4976 |
| 76.1262 |
| 76.1651 |
| 76.4171 |
| 76.1013 |
| 75.9828 |
| 76.0360 |
| 76.0487 |
| 76.5557 |
| 77.2550 |
| 77.4278 |
| 76.7370 |
| 76.5812 |
| 76.5752 |
| 76.6320 |
| 77.5778 |
| 76.6924 |
| 77.5032 |
| 77.4026 |
| 76.3468 |
| 76.8028 |
| 76.6666 |
| 76.6235 |
| 76.2370 |
| 77.1056 |
| 76.7917 |
| 75.4702 |
| 76.5445 |
| 76.2584 |
| 75.7752 |
| 76.3027 |
| 75.4537 |
| 75.9470 |
| 75.2847 |
| 74.6437 |
| 75.6056 |
| 75.7822 |
| 74.7497 |
| 74.5974 |
| 75.0895 |
| 74.4254 |
| 74.9180 |
| 74.9512 |
| 74.5441 |
| 75.5501 |
| 75.5398 |
| 77.0209 |
| 80.8997 |
| 86.4924 |
| 83.9156 |
| 78.6599 |
| 72.2021 |
| 69.5409 |
| 69.7488 |
| 69.5160 |
| 72.2992 |
| 73.5287 |
| 70.7568 |
| 70.5678 |
| 72.0118 |
| 71.4738 |
| 73.3213 |
| 74.6350 |
| 81.2655 |
| 81.4231 |
| 145.2607 |
| 144.5832 |
| 143.1168 |
| 140.6386 |
| 142.9066 |
| 140.4268 |
| 140.0922 |
| 137.2682 |
| 133.5454 |
| 136.0065 |
| 134.0939 |
| 134.0890 |
| 133.6386 |
| 133.4328 |
| 133.0940 |
| 133.6099 |
| 132.3543 |
| 132.4412 |
| 132.3121 |
| 133.6413 |
| 134.7248 |
| 134.7720 |
| 133.0219 |
| 132.2946 |
| 131.4904 |
| 131.4970 |
| 132.1737 |
| 131.9366 |
| 132.6115 |
| 134.2621 |
| 136.3538 |
| 136.1897 |
| 136.1451 |
| 154.7922 |
| 156.4250 |
| 157.8257 |
| 157.4800 |
| 156.7495 |
| 161.6255 |
| 165.0980 |
| 166.0162 |
| 166.3593 |
| 165.6099 |
| 166.8325 |
| 167.3024 |
| 166.3690 |
| 165.5774 |
| 161.5407 |
| 166.2586 |
| 164.5909 |
| 162.3737 |
| 160.0575 |
| 158.9419 |
| 134.6511 |
| 134.9772 |
| 138.0724 |
| 138.0657 |
| 138.0236 |
| 138.0477 |
| 138.0768 |
| 138.0661 |
| 138.0339 |
| 138.1181 |
| 138.0693 |
| 138.0823 |
| 138.1017 |
| 138.0279 |
| 138.0813 |
| 142.5737 |
| 143.9369 |
| 144.8911 |
| 144.2838 |
| 144.3948 |
| 145.0180 |
| 143.1001 |
| 143.2240 |
| 142.6263 |
| 142.2274 |
| 142.5680 |
| 141.3413 |
| 140.4861 |
| 141.1652 |
| 135.1081 |
| 136.9872 |
| 137.2254 |
| 135.9127 |
| 135.5718 |
| 135.9448 |
| 135.2130 |
| 135.3359 |
| 134.9182 |
| 135.0392 |
| 137.8456 |
| 142.0520 |
| 143.7091 |
| 144.2642 |
| 144.0872 |
| 144.0822 |
| 144.1993 |
| 143.9026 |
| 144.2474 |
| 146.0585 |
| 143.8291 |
| 142.2129 |
| 140.2212 |
| 139.3904 |
| 139.1353 |
| 138.2380 |
| 137.5892 |
| 138.7076 |
| 137.9826 |
| 136.7829 |
| 135.9124 |
| 136.0192 |
| 135.9298 |
| 135.9177 |
| 135.9300 |
| 135.9818 |
| 136.0215 |
| 135.8425 |
| 135.8170 |
| 136.1083 |
| 136.4585 |
| 136.5798 |
| 135.7083 |
| 135.5382 |
| 135.4014 |
| 135.1934 |
| 135.3043 |
| 136.4375 |
| 137.0273 |
| 137.6204 |
| 137.5853 |
| 137.6085 |
| 137.8630 |
| 138.2982 |
| 138.3844 |
| 138.6259 |
| 140.0704 |
| 141.0216 |
| 141.3693 |
| 141.5539 |
| 141.6005 |
| 141.2250 |
| 141.5381 |
| 141.3365 |
| 141.6326 |
| 141.6919 |
| 142.4578 |
| 142.3970 |
| 142.5124 |
| 142.7896 |
| 142.7375 |
| 142.4941 |
| 141.1251 |
| 140.9160 |
| 140.9248 |
| 141.3325 |
| 141.1764 |
| 141.2418 |
| 140.7361 |
| 140.9764 |
| 141.3068 |
| 141.0072 |
| 140.0439 |
| 138.8490 |
| 138.9441 |
| 139.1914 |
| 139.3215 |
| 139.4564 |
| 139.6929 |
| 140.9376 |
| 140.1599 |
| 139.3222 |
| 138.5593 |
| 137.4314 |
| 134.8397 |
| 134.8992 |
| 134.6302 |
| 136.2581 |
| 133.5479 |
| 129.7215 |
| 128.3841 |
| 128.4552 |
| 127.8181 |
| 128.1215 |
| 128.5719 |
| 129.7342 |
| 129.8476 |
| 129.4495 |
| 128.0454 |
| 127.8912 |
| 129.0236 |
| 127.5209 |
| 127.6699 |
| 128.2318 |
| 128.8392 |
| 129.6958 |
| 130.5537 |
| 132.8467 |
| 135.3947 |
| 139.0727 |
| 138.2482 |
| 138.7438 |
| 139.2770 |
| 139.5429 |
| 139.5267 |
| 139.3644 |
| 139.1337 |
| 139.3752 |
| 139.4898 |
| 139.9699 |
| 140.4107 |
| 141.2960 |
| 141.5494 |
| 142.2766 |
| 143.1033 |
| 142.7249 |
| 143.5429 |
| 143.9175 |
| 143.7964 |
| 143.5738 |
| 144.0234 |
| 143.8750 |
| 144.6475 |
| 145.7267 |
| 145.0710 |
| 141.4782 |
| 140.2123 |
| 139.3307 |
| 139.4796 |
| 139.3020 |
| 138.2179 |
| 137.3427 |
| 136.3158 |
| 136.4627 |
| 136.1242 |
| 136.1617 |
| 68.0472 |
| 1.0779 |
| 1.0701 |
| 1.0790 |
| 1.0785 |
| 1.0709 |
| 1.0698 |
| 1.0767 |
| 1.0705 |
| 1.0711 |
| 1.0786 |
| 1.0761 |
| 1.0703 |
| 1.0789 |
| 1.0713 |
| 1.0728 |
| 1.0726 |
| 1.0810 |
| 1.0657 |
| 1.0705 |
| 1.0684 |
| 1.0721 |
| 1.0734 |
| 1.0906 |
| 1.0730 |
| 1.0901 |
| 1.0914 |
| 1.0924 |
| 1.0916 |
| 1.0920 |
| 1.0791 |
| 1.0764 |
| 1.0939 |
| 1.0876 |
| 1.0744 |
| 1.0896 |
| 1.0951 |
| 1.0760 |
| 1.0954 |
| 1.0946 |
| 1.0928 |
| 1.0947 |
| 1.0950 |
| 1.0966 |
| 1.0945 |
| 1.0942 |
| 1.0954 |
| 1.0937 |
| 1.0990 |
| 1.0926 |
| 1.0929 |
| 1.0935 |
| 1.0900 |
| 1.0940 |
| 1.0933 |
| 1.0984 |
| 1.0974 |
| 1.1026 |
| 1.1053 |
| 1.1067 |
| 1.1070 |
| 1.0932 |
| 1.1114 |
| 1.1192 |
| 1.1202 |
| 1.1215 |
| 1.1219 |
| 1.1207 |
| 1.1206 |
| 1.1233 |
| 1.1260 |
| 1.1259 |
| 1.1330 |
| 1.1322 |
| 1.1365 |
| 1.1267 |
| 1.1286 |
| 1.1328 |
| 1.1432 |
| 1.1422 |
| 1.1424 |
| 1.1384 |
| 1.1408 |
| 1.1414 |
| 1.1412 |
| 1.1423 |
| 1.1416 |
| 1.1469 |
| 1.1434 |
| 1.1415 |
| 1.1426 |
| 1.1432 |
| 1.1427 |
| 1.1446 |
| 1.1464 |
| 1.1464 |
| 1.1473 |
| 1.1504 |
| 1.1529 |
| 1.1589 |
| 1.1521 |
| 1.1678 |
| 1.1713 |
| 1.1778 |
| 1.1862 |
| 1.1827 |
| 1.1806 |
| 1.1850 |
| 1.1876 |
| 1.1911 |
| 1.1843 |
| 1.1853 |
| 1.1861 |
| 1.1862 |
| 1.1928 |
| 1.1956 |
| 1.2001 |
| 1.1953 |
| 1.1864 |
| 1.1842 |
| 1.1833 |
| 1.1865 |
| 1.1918 |
| 1.1895 |
| 1.1932 |
| 1.1930 |
| 1.1911 |
| 1.1892 |
| 1.1912 |
| 1.1886 |
| 1.1882 |
| 1.1873 |
| 1.1835 |
| 1.1728 |
| 1.1803 |
| 1.1770 |
| 1.1757 |
| 1.1757 |
| 1.1725 |
| 1.1782 |
| 1.1746 |
| 1.1701 |
| 1.1676 |
| 1.1565 |
| 1.1655 |
| 1.1623 |
| 1.1627 |
| 1.1617 |
| 1.1620 |
| 1.1625 |
| 1.1575 |
| 1.1584 |
| 1.1585 |
| 1.1564 |
| 1.1542 |
| 1.1561 |
| 1.1556 |
| 1.1558 |
| 1.1545 |
| 1.1570 |
| 1.1556 |
| 1.1602 |
| 1.1593 |
| 1.1635 |
| 1.1708 |
| 1.1714 |
| 1.1710 |
| 1.1716 |
| 1.1720 |
| 1.1809 |
| 1.1829 |
| 1.1771 |
| 1.1795 |
| 1.1794 |
| 1.1791 |
| 1.1803 |
| 1.1750 |
| 1.1780 |
| 1.1789 |
| 1.1695 |
| 1.1637 |
| 1.1664 |
| 1.1753 |
| 1.1942 |
| 1.1927 |
| 1.1875 |
| 1.1957 |
| 1.2071 |
| 1.2119 |
| 1.2143 |
| 1.2173 |
| 1.2271 |
| 1.2255 |
| 1.2272 |
| 1.2273 |
| 1.2257 |
| 1.2200 |
| 1.2193 |
| 1.2086 |
| 1.2177 |
| 1.2175 |
| 1.2171 |
| 1.2158 |
| 1.2154 |
| 1.2135 |
| 1.2159 |
| 1.2082 |
| 1.2037 |
| 1.1958 |
| 1.1926 |
| 1.1911 |
| 1.1866 |
| 1.1858 |
| 1.1889 |
| 1.1873 |
| 1.1853 |
| 1.1845 |
| 1.1807 |
| 1.1735 |
| 1.1708 |
| 1.1803 |
| 1.1923 |
| 1.1828 |
| 1.1781 |
| 1.1782 |
| 1.1763 |
| 1.1781 |
| 1.1762 |
| 1.1768 |
| 1.1786 |
| 1.1847 |
| 1.1888 |
| 1.1781 |
| 1.1794 |
| 1.1727 |
| 1.1702 |
| 1.1651 |
| 1.1635 |
| 1.1537 |
| 1.1554 |
| 1.1511 |
| 1.1491 |
| 1.1469 |
| 1.1532 |
| 1.1536 |
| 1.1523 |
| 1.1484 |
| 1.1449 |
| 1.1428 |
| 1.1435 |
| 1.1448 |
| 1.1436 |
| 1.1436 |
| 1.1429 |
| 1.1434 |
| 1.1431 |
| 1.1439 |
| 1.1440 |
| 1.1450 |
| 1.1446 |
| 1.1430 |
| 1.1429 |
| 1.1421 |
| 1.1425 |
| 1.1419 |
| 1.1418 |
| 1.1420 |
| 1.1445 |
| 1.1427 |
| 1.1425 |
| 1.1432 |
| 1.1421 |
| 1.1418 |
| 1.1417 |
| 1.1399 |
| 1.1397 |
| 1.1391 |
| 1.1398 |
| 1.1385 |
| 1.1385 |
| 1.1373 |
| 1.1369 |
| 1.1366 |
| 1.1361 |
| 1.1339 |
| 1.1349 |
| 1.1347 |
| 1.1342 |
| 1.1357 |
| 1.1355 |
| 1.1350 |
| 1.1360 |
| 1.1271 |
| 1.1346 |
| 1.1352 |
| 1.1351 |
| 1.1350 |
| 1.1339 |
| 1.1346 |
| 1.1349 |
| 1.1345 |
| 1.1340 |
| 1.1331 |
| 1.1332 |
| 1.1335 |
| 1.1388 |
| 1.1324 |
| 1.1327 |
| 1.1329 |
| 1.1327 |
| 1.1344 |
| 1.1338 |
| 1.1336 |
| 1.1348 |
| 1.1347 |
| 1.1348 |
| 1.1346 |
| 1.1354 |
| 1.1355 |
| 1.1355 |
| 1.1364 |
| 1.1364 |
| 1.1368 |
| 1.1369 |
| 1.1363 |
| 1.1364 |
| 1.1349 |
| 1.0794 |
| 1.0343 |
| 1.0501 |
| 1.0350 |
| 1.0427 |
| 1.0414 |
| 1.0420 |
| 1.0290 |
| 1.0334 |
| 1.0227 |
| 1.0255 |
| 1.0219 |
| 1.0168 |
| 1.0194 |
| 1.0191 |
| 1.0119 |
| 1.0022 |
| 0.9942 |
| 1.0036 |
| 1.0059 |
| 1.0010 |
| 1.0043 |
| 1.0105 |
| 1.0157 |
| 1.0145 |
| 1.0167 |
| 1.0105 |
| 0.9999 |
| 0.9994 |
| 1.0057 |
| 0.9942 |
| 0.9880 |
| 0.9873 |
| 0.9849 |
| 0.9677 |
| 0.9668 |
| 0.9677 |
| 0.9706 |
| 0.9726 |
| 0.9759 |
| 0.9718 |
| 0.9629 |
| 0.9537 |
| 0.9606 |
| 0.9625 |
| 0.9655 |
| 0.9709 |
| 0.9683 |
| 0.9591 |
| 0.9528 |
| 0.9418 |
| 0.9416 |
| 0.9102 |
| 0.8880 |
| 0.8900 |
| 0.8948 |
| 0.8842 |
| 0.8956 |
| 0.8998 |
| 0.9099 |
| 0.9033 |
| 0.9044 |
| 0.9071 |
| 0.9741 |
| 0.9651 |
| 0.9652 |
| 0.9721 |
| 0.9353 |
| 0.9310 |
| 0.9711 |
| 0.9736 |
| 0.9306 |
| 0.9682 |
| 0.9307 |
| 0.9393 |
| 0.9351 |
| 0.9269 |
| 0.9247 |
| 0.9353 |
| 0.9342 |
| 0.9393 |
| 0.9361 |
| 0.9282 |
| 0.9340 |
| 0.9441 |
| 0.9605 |
| 0.9442 |
| 0.9465 |
| 0.9461 |
| 0.9438 |
| 0.9371 |
| 0.9193 |
| 0.9294 |
| 0.9291 |