ประวัติ ศาสตร์ ปอนด์อียิปต์ / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /MMK ตั้งแต่ พุธ, 10 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์อียิปต์ = 167.4097 จ๊าตพม่า

ขั้นต่ำใน

1 ปอนด์อียิปต์ = 0.8812 จ๊าตพม่า

ประวัติราคา MMK / EGP

Date EGP/MMK
43.6279
43.5011
44.0429
44.0649
44.2921
44.6935
42.8255
67.9681
67.8558
67.9437
67.9586
68.0386
67.9254
67.9241
67.7986
67.9369
67.8624
68.1448
67.9573
67.9739
67.9382
67.9772
67.8670
68.0233
67.9675
67.9090
67.9453
67.9269
67.9499
67.9277
67.8802
67.9520
67.8123
68.0037
67.9756
67.8950
68.0112
67.9111
67.9952
67.9260
67.9368
67.9754
67.8973
67.9467
67.9568
67.9632
68.0559
67.9426
68.0040
67.9754
67.9600
67.4943
67.7503
67.9743
68.0171
68.1314
68.5637
68.7219
68.8103
69.5304
69.7919
70.3433
70.8331
76.0584
84.9793
84.9946
84.9350
85.1355
85.4811
85.5577
85.6865
85.9148
86.3298
86.9024
106.2666
106.7545
106.7771
106.9929
107.2743
108.1025
108.4950
109.1901
109.3815
109.5179
109.6580
97.2386
97.5890
97.6202
97.8377
98.2749
98.1373
98.6567
98.6677
98.9385
99.2658
99.4697
100.6067
101.3355
100.2746
100.2487
99.7646
97.5779
112.8450
112.7943
113.2053
113.1973
113.1625
113.1698
113.0807
113.2213
113.1623
113.0339
112.9904
113.1879
113.1909
113.3291
113.1901
113.9001
113.1101
113.0290
115.3316
114.7823
117.6113
121.6428
124.8717
119.1140
119.0684
116.0811
113.7106
104.8019
104.8414
104.8505
104.9095
104.8267
104.8082
104.9163
104.8559
104.9537
104.9710
105.0968
105.0972
105.1358
104.9021
104.8836
105.0602
99.2886
99.4244
99.4630
99.2656
90.0504
89.8564
90.1939
89.7416
89.6498
89.7120
89.6752
89.6407
89.9158
90.3234
89.8867
84.4060
84.8169
84.7896
85.4750
84.3345
85.4331
84.9991
87.4726
84.6991
84.0162
83.5762
82.7125
82.2386
81.8024
81.9605
82.2148
81.6497
82.7228
82.9989
83.7171
84.1603
84.2471
83.6017
85.4503
85.4841
85.2982
85.4173
85.0956
85.8837
85.3597
85.1787
85.4889
86.1328
86.3507
86.7212
87.7306
88.5875
88.9299
88.8131
88.8772
89.8669
90.1891
89.4293
90.5201
87.8196
89.5045
89.3961
86.8803
91.4715
93.0481
92.3325
92.2503
92.4791
92.8873
92.8515
93.0854
91.1423
91.9478
93.0883
93.9420
93.2736
93.6093
93.8595
94.0224
93.8724
93.9114
94.8335
94.6008
94.1360
93.8945
94.2934
93.2472
93.0228
93.0854
91.9711
91.5959
91.8196
91.0746
91.5089
90.9221
91.3329
90.9805
90.7942
90.9994
91.0216
91.3127
91.2589
91.1343
90.7603
90.1717
90.0412
88.8861
88.7056
88.6392
87.4577
86.9967
87.2996
87.9743
88.9888
87.1871
86.7244
86.9917
87.1800
87.4870
85.9433
86.4837
85.8766
84.8833
86.0266
86.4583
87.5402
88.5324
87.1975
87.3679
88.6564
89.4802
89.4222
89.1207
88.5885
88.4557
89.0885
86.6319
87.1463
89.5886
87.4223
86.9187
86.0644
85.4547
85.3641
82.7144
82.0279
81.2283
80.8016
79.6037
78.6902
78.5377
77.5976
76.6102
75.8881
75.7195
75.6273
75.6172
75.5951
75.5116
76.4134
75.3836
74.8522
75.2106
75.4879
75.6008
75.6898
75.8046
75.8554
75.7269
75.3917
75.2265
75.3590
75.4976
76.1262
76.1651
76.4171
76.1013
75.9828
76.0360
76.0487
76.5557
77.2550
77.4278
76.7370
76.5812
76.5752
76.6320
77.5778
76.6924
77.5032
77.4026
76.3468
76.8028
76.6666
76.6235
76.2370
77.1056
76.7917
75.4702
76.5445
76.2584
75.7752
76.3027
75.4537
75.9470
75.2847
74.6437
75.6056
75.7822
74.7497
74.5974
75.0895
74.4254
74.9180
74.9512
74.5441
75.5501
75.5398
77.0209
80.8997
86.4924
83.9156
78.6599
72.2021
69.5409
69.7488
69.5160
72.2992
73.5287
70.7568
70.5678
72.0118
71.4738
73.3213
74.6350
81.2655
81.4231
145.2607
144.5832
143.1168
140.6386
142.9066
140.4268
140.0922
137.2682
133.5454
136.0065
134.0939
134.0890
133.6386
133.4328
133.0940
133.6099
132.3543
132.4412
132.3121
133.6413
134.7248
134.7720
133.0219
132.2946
131.4904
131.4970
132.1737
131.9366
132.6115
134.2621
136.3538
136.1897
136.1451
154.7922
156.4250
157.8257
157.4800
156.7495
161.6255
165.0980
166.0162
166.3593
165.6099
166.8325
167.3024
166.3690
165.5774
161.5407
166.2586
164.5909
162.3737
160.0575
158.9419
134.6511
134.9772
138.0724
138.0657
138.0236
138.0477
138.0768
138.0661
138.0339
138.1181
138.0693
138.0823
138.1017
138.0279
138.0813
142.5737
143.9369
144.8911
144.2838
144.3948
145.0180
143.1001
143.2240
142.6263
142.2274
142.5680
141.3413
140.4861
141.1652
135.1081
136.9872
137.2254
135.9127
135.5718
135.9448
135.2130
135.3359
134.9182
135.0392
137.8456
142.0520
143.7091
144.2642
144.0872
144.0822
144.1993
143.9026
144.2474
146.0585
143.8291
142.2129
140.2212
139.3904
139.1353
138.2380
137.5892
138.7076
137.9826
136.7829
135.9124
136.0192
135.9298
135.9177
135.9300
135.9818
136.0215
135.8425
135.8170
136.1083
136.4585
136.5798
135.7083
135.5382
135.4014
135.1934
135.3043
136.4375
137.0273
137.6204
137.5853
137.6085
137.8630
138.2982
138.3844
138.6259
140.0704
141.0216
141.3693
141.5539
141.6005
141.2250
141.5381
141.3365
141.6326
141.6919
142.4578
142.3970
142.5124
142.7896
142.7375
142.4941
141.1251
140.9160
140.9248
141.3325
141.1764
141.2418
140.7361
140.9764
141.3068
141.0072
140.0439
138.8490
138.9441
139.1914
139.3215
139.4564
139.6929
140.9376
140.1599
139.3222
138.5593
137.4314
134.8397
134.8992
134.6302
136.2581
133.5479
129.7215
128.3841
128.4552
127.8181
128.1215
128.5719
129.7342
129.8476
129.4495
128.0454
127.8912
129.0236
127.5209
127.6699
128.2318
128.8392
129.6958
130.5537
132.8467
135.3947
139.0727
138.2482
138.7438
139.2770
139.5429
139.5267
139.3644
139.1337
139.3752
139.4898
139.9699
140.4107
141.2960
141.5494
142.2766
143.1033
142.7249
143.5429
143.9175
143.7964
143.5738
144.0234
143.8750
144.6475
145.7267
145.0710
141.4782
140.2123
139.3307
139.4796
139.3020
138.2179
137.3427
136.3158
136.4627
136.1242
136.1617
68.0472
1.0779
1.0701
1.0790
1.0785
1.0709
1.0698
1.0767
1.0705
1.0711
1.0786
1.0761
1.0703
1.0789
1.0713
1.0728
1.0726
1.0810
1.0657
1.0705
1.0684
1.0721
1.0734
1.0906
1.0730
1.0901
1.0914
1.0924
1.0916
1.0920
1.0791
1.0764
1.0939
1.0876
1.0744
1.0896
1.0951
1.0760
1.0954
1.0946
1.0928
1.0947
1.0950
1.0966
1.0945
1.0942
1.0954
1.0937
1.0990
1.0926
1.0929
1.0935
1.0900
1.0940
1.0933
1.0984
1.0974
1.1026
1.1053
1.1067
1.1070
1.0932
1.1114
1.1192
1.1202
1.1215
1.1219
1.1207
1.1206
1.1233
1.1260
1.1259
1.1330
1.1322
1.1365
1.1267
1.1286
1.1328
1.1432
1.1422
1.1424
1.1384
1.1408
1.1414
1.1412
1.1423
1.1416
1.1469
1.1434
1.1415
1.1426
1.1432
1.1427
1.1446
1.1464
1.1464
1.1473
1.1504
1.1529
1.1589
1.1521
1.1678
1.1713
1.1778
1.1862
1.1827
1.1806
1.1850
1.1876
1.1911
1.1843
1.1853
1.1861
1.1862
1.1928
1.1956
1.2001
1.1953
1.1864
1.1842
1.1833
1.1865
1.1918
1.1895
1.1932
1.1930
1.1911
1.1892
1.1912
1.1886
1.1882
1.1873
1.1835
1.1728
1.1803
1.1770
1.1757
1.1757
1.1725
1.1782
1.1746
1.1701
1.1676
1.1565
1.1655
1.1623
1.1627
1.1617
1.1620
1.1625
1.1575
1.1584
1.1585
1.1564
1.1542
1.1561
1.1556
1.1558
1.1545
1.1570
1.1556
1.1602
1.1593
1.1635
1.1708
1.1714
1.1710
1.1716
1.1720
1.1809
1.1829
1.1771
1.1795
1.1794
1.1791
1.1803
1.1750
1.1780
1.1789
1.1695
1.1637
1.1664
1.1753
1.1942
1.1927
1.1875
1.1957
1.2071
1.2119
1.2143
1.2173
1.2271
1.2255
1.2272
1.2273
1.2257
1.2200
1.2193
1.2086
1.2177
1.2175
1.2171
1.2158
1.2154
1.2135
1.2159
1.2082
1.2037
1.1958
1.1926
1.1911
1.1866
1.1858
1.1889
1.1873
1.1853
1.1845
1.1807
1.1735
1.1708
1.1803
1.1923
1.1828
1.1781
1.1782
1.1763
1.1781
1.1762
1.1768
1.1786
1.1847
1.1888
1.1781
1.1794
1.1727
1.1702
1.1651
1.1635
1.1537
1.1554
1.1511
1.1491
1.1469
1.1532
1.1536
1.1523
1.1484
1.1449
1.1428
1.1435
1.1448
1.1436
1.1436
1.1429
1.1434
1.1431
1.1439
1.1440
1.1450
1.1446
1.1430
1.1429
1.1421
1.1425
1.1419
1.1418
1.1420
1.1445
1.1427
1.1425
1.1432
1.1421
1.1418
1.1417
1.1399
1.1397
1.1391
1.1398
1.1385
1.1385
1.1373
1.1369
1.1366
1.1361
1.1339
1.1349
1.1347
1.1342
1.1357
1.1355
1.1350
1.1360
1.1271
1.1346
1.1352
1.1351
1.1350
1.1339
1.1346
1.1349
1.1345
1.1340
1.1331
1.1332
1.1335
1.1388
1.1324
1.1327
1.1329
1.1327
1.1344
1.1338
1.1336
1.1348
1.1347
1.1348
1.1346
1.1354
1.1355
1.1355
1.1364
1.1364
1.1368
1.1369
1.1363
1.1364
1.1349
1.0794
1.0343
1.0501
1.0350
1.0427
1.0414
1.0420
1.0290
1.0334
1.0227
1.0255
1.0219
1.0168
1.0194
1.0191
1.0119
1.0022
0.9942
1.0036
1.0059
1.0010
1.0043
1.0105
1.0157
1.0145
1.0167
1.0105
0.9999
0.9994
1.0057
0.9942
0.9880
0.9873
0.9849
0.9677
0.9668
0.9677
0.9706
0.9726
0.9759
0.9718
0.9629
0.9537
0.9606
0.9625
0.9655
0.9709
0.9683
0.9591
0.9528
0.9418
0.9416
0.9102
0.8880
0.8900
0.8948
0.8842
0.8956
0.8998
0.9099
0.9033
0.9044
0.9071
0.9741
0.9651
0.9652
0.9721
0.9353
0.9310
0.9711
0.9736
0.9306
0.9682
0.9307
0.9393
0.9351
0.9269
0.9247
0.9353
0.9342
0.9393
0.9361
0.9282
0.9340
0.9441
0.9605
0.9442
0.9465
0.9461
0.9438
0.9371
0.9193
0.9294
0.9291
0.9323