История дневной ставки EGP /MWK с Пятница, 19 Март 2004.
Максимально было достигнуто
1 египетский фунт = 96.3325 малавийская квача
минимум на
1 египетский фунт = 16.9985 малавийская квача
Date | EGP/MWK |
---|---|
36.2778 | |
36.0630 | |
36.0069 | |
36.3642 | |
36.4587 | |
36.6197 | |
35.8270 | |
34.3249 | |
54.4830 | |
54.3936 | |
54.4654 | |
54.4732 | |
54.5401 | |
54.4569 | |
54.4500 | |
54.3493 | |
54.4676 | |
54.3982 | |
54.6243 | |
54.4736 | |
54.4648 | |
54.4607 | |
54.4942 | |
54.4242 | |
36.0828 | |
36.3704 | |
36.9397 | |
37.2435 | |
37.4229 | |
37.4714 | |
34.9670 | |
35.0634 | |
35.9383 | |
35.5105 | |
34.5382 | |
35.1307 | |
34.9673 | |
35.0524 | |
33.7897 | |
34.0767 | |
34.0715 | |
34.1001 | |
34.0649 | |
34.0289 | |
32.9400 | |
33.1863 | |
33.1005 | |
33.3202 | |
33.2077 | |
33.2077 | |
33.1609 | |
33.1539 | |
33.0171 | |
33.1151 | |
33.1824 | |
33.9491 | |
33.0056 | |
33.5354 | |
33.5884 | |
33.6332 | |
34.0071 | |
34.1347 | |
34.2864 | |
34.4593 | |
37.1579 | |
41.4166 | |
41.4078 | |
41.5420 | |
41.6400 | |
41.7797 | |
41.8196 | |
41.8430 | |
41.9456 | |
42.1644 | |
42.4777 | |
51.9817 | |
52.0131 | |
51.8099 | |
52.2927 | |
52.3190 | |
52.8384 | |
52.9846 | |
53.3402 | |
53.2970 | |
53.4829 | |
53.5250 | |
53.3176 | |
53.9723 | |
54.1178 | |
54.2757 | |
54.5175 | |
54.4035 | |
54.3837 | |
54.4417 | |
54.5552 | |
43.7579 | |
43.7633 | |
44.3372 | |
44.6578 | |
44.2192 | |
44.0167 | |
43.8921 | |
44.8460 | |
51.3218 | |
51.0613 | |
51.4481 | |
51.1720 | |
50.9951 | |
51.1156 | |
51.9706 | |
51.9467 | |
52.0908 | |
51.9039 | |
51.7724 | |
51.6446 | |
51.8104 | |
52.0895 | |
51.8150 | |
51.8863 | |
51.9029 | |
51.8077 | |
51.8624 | |
51.8715 | |
51.9380 | |
51.8633 | |
51.9174 | |
51.9590 | |
51.9513 | |
51.7439 | |
51.7241 | |
51.7347 | |
51.7841 | |
51.6979 | |
51.8135 | |
51.7728 | |
51.7364 | |
51.3550 | |
51.5807 | |
51.4625 | |
51.6551 | |
51.4369 | |
51.0596 | |
51.0911 | |
50.8373 | |
50.8171 | |
50.5803 | |
50.7640 | |
50.7840 | |
50.6801 | |
50.3414 | |
50.0405 | |
50.0104 | |
50.2303 | |
49.9174 | |
49.9082 | |
49.7532 | |
49.6821 | |
49.6876 | |
49.6892 | |
49.6665 | |
49.8105 | |
49.2457 | |
49.2618 | |
49.1301 | |
49.3914 | |
49.1178 | |
49.0669 | |
48.9110 | |
48.6017 | |
48.8662 | |
48.7780 | |
48.7465 | |
48.4080 | |
48.3041 | |
47.9059 | |
48.0893 | |
48.0696 | |
47.9839 | |
47.7256 | |
47.5982 | |
47.7737 | |
47.5903 | |
47.4097 | |
47.1227 | |
47.1860 | |
46.8172 | |
46.3676 | |
46.3516 | |
46.3134 | |
46.0188 | |
45.9957 | |
45.8236 | |
45.6757 | |
45.5676 | |
45.6863 | |
45.4985 | |
46.4336 | |
46.3136 | |
46.6011 | |
46.8611 | |
46.7900 | |
46.8521 | |
46.7974 | |
46.4038 | |
46.7218 | |
46.6637 | |
46.5115 | |
46.6708 | |
46.8725 | |
47.0928 | |
47.1646 | |
47.1889 | |
46.6583 | |
46.5251 | |
46.5149 | |
46.6965 | |
46.1875 | |
45.7876 | |
45.7755 | |
46.0664 | |
45.6277 | |
45.3998 | |
45.6532 | |
45.4871 | |
45.6157 | |
45.4388 | |
45.4751 | |
45.3632 | |
45.0664 | |
45.1737 | |
44.9127 | |
45.0243 | |
44.0986 | |
44.8381 | |
44.0748 | |
43.7825 | |
44.1618 | |
43.9314 | |
43.9627 | |
44.3087 | |
45.3633 | |
45.7276 | |
46.0807 | |
45.6427 | |
45.5057 | |
45.5139 | |
45.4659 | |
44.5394 | |
45.1421 | |
42.9343 | |
42.2125 | |
42.2024 | |
42.6953 | |
42.6815 | |
42.4293 | |
41.9831 | |
41.9326 | |
41.7446 | |
41.8543 | |
41.8822 | |
41.7791 | |
41.5843 | |
41.5392 | |
41.5359 | |
41.3742 | |
41.1801 | |
41.2410 | |
40.6141 | |
40.6853 | |
40.3505 | |
43.4362 | |
41.3735 | |
40.8827 | |
41.2266 | |
41.4105 | |
40.5053 | |
40.6270 | |
40.5949 | |
40.6072 | |
40.5862 | |
40.6042 | |
40.5723 | |
40.6124 | |
40.6082 | |
40.6019 | |
40.5811 | |
40.7544 | |
40.5182 | |
40.6329 | |
40.5922 | |
40.5991 | |
40.6130 | |
40.5715 | |
40.5604 | |
40.5974 | |
40.5363 | |
40.5710 | |
42.6027 | |
40.4201 | |
43.7015 | |
40.9414 | |
40.1900 | |
40.2192 | |
40.3710 | |
40.6530 | |
41.8721 | |
41.0153 | |
41.0656 | |
41.0521 | |
40.9824 | |
41.0521 | |
41.1963 | |
41.1243 | |
41.1492 | |
41.0293 | |
41.1035 | |
40.9193 | |
41.0461 | |
41.0291 | |
40.9328 | |
40.9883 | |
41.1731 | |
40.7983 | |
40.6249 | |
40.7628 | |
40.6314 | |
40.9853 | |
40.9792 | |
41.0825 | |
41.1481 | |
41.0759 | |
41.0737 | |
41.0962 | |
41.1410 | |
41.1840 | |
41.1820 | |
41.1068 | |
41.0032 | |
41.0848 | |
41.1373 | |
41.1117 | |
40.8665 | |
40.8806 | |
40.7692 | |
40.6153 | |
40.5335 | |
40.4071 | |
40.5873 | |
40.4615 | |
39.9647 | |
40.5526 | |
40.1493 | |
40.0030 | |
40.1592 | |
40.1719 | |
40.2153 | |
40.1273 | |
40.2050 | |
40.0373 | |
40.1935 | |
40.1770 | |
40.0369 | |
40.1589 | |
40.0302 | |
40.9460 | |
43.3774 | |
45.9401 | |
44.7268 | |
41.6720 | |
38.4551 | |
37.5026 | |
37.2160 | |
37.4593 | |
38.7399 | |
39.3390 | |
37.6157 | |
37.1448 | |
39.3731 | |
39.4784 | |
40.3234 | |
41.2992 | |
45.4396 | |
46.0592 | |
81.4794 | |
81.4961 | |
81.4845 | |
81.4369 | |
81.4172 | |
81.4977 | |
81.4845 | |
81.6926 | |
81.2089 | |
81.3543 | |
81.2107 | |
81.1738 | |
81.3231 | |
81.1977 | |
80.9443 | |
80.3428 | |
80.7050 | |
80.4871 | |
80.2422 | |
80.0488 | |
79.9809 | |
77.9518 | |
79.6224 | |
79.4980 | |
78.4971 | |
77.1707 | |
77.1769 | |
76.3981 | |
76.8839 | |
76.6382 | |
77.1424 | |
76.8215 | |
76.6057 | |
89.3338 | |
93.1711 | |
95.5864 | |
95.8280 | |
95.0390 | |
92.5492 | |
92.9785 | |
90.4656 | |
86.6848 | |
85.8824 | |
83.2749 | |
81.8462 | |
80.6468 | |
79.2830 | |
76.8792 | |
76.3166 | |
74.7553 | |
72.0269 | |
70.3133 | |
69.2355 | |
69.1694 | |
68.7878 | |
70.7678 | |
70.3344 | |
71.4196 | |
71.3065 | |
71.9604 | |
71.9029 | |
71.1522 | |
69.9388 | |
68.4254 | |
65.5690 | |
65.7993 | |
59.0218 | |
57.8662 | |
57.7261 | |
57.4254 | |
58.1414 | |
57.2880 | |
57.5841 | |
57.7131 | |
58.4157 | |
57.5861 | |
57.6740 | |
57.8129 | |
57.8051 | |
57.6948 | |
58.0424 | |
58.7045 | |
58.0461 | |
58.0564 | |
57.4489 | |
58.2854 | |
58.3471 | |
59.1231 | |
58.4064 | |
58.6256 | |
59.8787 | |
60.2076 | |
61.6219 | |
63.9338 | |
64.3110 | |
65.6601 | |
65.5255 | |
66.6076 | |
67.2434 | |
68.2374 | |
68.8119 | |
67.8113 | |
64.0359 | |
64.1292 | |
64.3204 | |
63.9673 | |
61.0445 | |
55.9133 | |
56.3664 | |
55.9378 | |
55.4212 | |
55.0123 | |
55.1235 | |
55.5308 | |
55.2831 | |
55.2884 | |
55.3115 | |
55.3386 | |
55.1588 | |
55.1136 | |
55.0366 | |
55.0286 | |
55.1782 | |
54.9995 | |
54.9900 | |
55.0594 | |
55.0232 | |
55.0215 | |
55.4358 | |
55.7109 | |
55.8945 | |
55.8760 | |
56.2219 | |
56.1977 | |
59.0570 | |
58.4260 | |
59.0594 | |
60.3888 | |
60.9896 | |
61.0037 | |
60.5802 | |
60.7652 | |
61.3116 | |
61.6115 | |
63.0053 | |
62.8754 | |
63.0041 | |
60.8836 | |
61.3479 | |
62.3569 | |
61.5797 | |
59.8827 | |
59.6161 | |
59.5958 | |
58.1192 | |
57.9062 | |
57.3086 | |
53.7752 | |
53.4645 | |
53.8557 | |
53.6551 | |
52.3629 | |
48.3074 | |
47.9461 | |
47.7307 | |
47.0708 | |
47.4276 | |
47.3810 | |
47.3417 | |
47.2045 | |
47.0322 | |
47.1113 | |
47.4448 | |
47.2749 | |
46.6985 | |
46.9886 | |
46.5534 | |
46.4836 | |
46.9901 | |
47.7553 | |
51.5813 | |
56.7321 | |
56.4154 | |
57.7939 | |
59.9851 | |
58.4930 | |
57.9403 | |
56.9750 | |
57.1029 | |
55.7770 | |
55.8288 | |
55.7165 | |
56.7241 | |
54.9026 | |
53.4520 | |
53.7745 | |
53.4826 | |
52.3317 | |
50.2931 | |
50.3031 | |
51.6383 | |
54.1980 | |
52.6448 | |
53.6313 | |
53.5747 | |
53.6640 | |
52.7556 | |
51.0622 | |
51.5971 | |
51.7880 | |
50.5389 | |
51.0192 | |
49.4395 | |
50.0705 | |
48.4213 | |
48.5396 | |
46.3700 | |
45.5157 | |
45.3330 | |
45.1292 | |
45.3186 | |
45.1077 | |
45.1451 | |
45.2530 | |
44.9550 | |
44.3913 | |
44.6502 | |
44.6479 | |
44.8781 | |
43.3446 | |
43.2914 | |
42.9177 | |
41.6052 | |
41.7045 | |
34.2780 | |
27.5839 | |
27.4217 | |
27.4557 | |
27.5494 | |
27.6032 | |
27.4121 | |
27.6285 | |
27.3737 | |
27.5430 | |
27.4896 | |
27.4619 | |
27.4623 | |
26.8608 | |
27.3573 | |
27.3076 | |
26.9643 | |
27.1451 | |
26.9931 | |
27.0359 | |
27.1463 | |
27.3828 | |
27.2200 | |
27.4286 | |
27.2439 | |
27.4567 | |
27.6522 | |
28.0058 | |
27.7265 | |
27.8391 | |
27.7621 | |
27.8368 | |
27.8155 | |
27.8307 | |
26.5297 | |
26.7059 | |
26.7370 | |
26.5701 | |
26.4979 | |
25.3252 | |
25.2203 | |
25.2439 | |
25.6165 | |
25.4286 | |
25.4604 | |
25.2901 | |
25.3026 | |
25.4698 | |
25.5483 | |
25.3545 | |
25.3125 | |
25.5342 | |
25.3862 | |
25.4364 | |
25.4291 | |
25.3926 | |
25.1848 | |
25.2691 | |
25.4958 | |
25.5303 | |
25.4912 | |
25.5991 | |
25.7800 | |
25.6909 | |
25.9010 | |
25.5056 | |
26.0085 | |
26.0526 | |
25.8746 | |
26.0776 | |
26.0908 | |
25.9820 | |
26.0214 | |
26.1439 | |
26.0535 | |
26.1316 | |
26.4990 | |
26.3365 | |
26.4047 | |
26.2036 | |
26.3079 | |
26.4344 | |
26.6483 | |
26.5425 | |
26.6299 | |
26.4535 | |
26.5482 | |
26.4522 | |
26.6036 | |
26.6366 | |
26.4852 | |
26.7330 | |
26.6625 | |
26.6330 | |
26.6333 | |
26.5301 | |
26.6029 | |
26.5039 | |
26.5914 | |
26.6326 | |
26.7026 | |
26.6818 | |
26.9137 | |
26.9647 | |
27.1430 | |
27.1907 | |
27.3570 | |
27.3984 | |
27.4386 | |
27.3659 | |
27.5611 | |
27.4825 | |
27.5499 | |
27.6073 | |
27.5869 | |
27.6755 | |
27.5623 | |
26.7860 | |
26.7977 | |
26.9965 | |
27.0510 | |
26.8325 | |
26.6957 | |
26.3984 | |
26.3918 | |
26.0094 | |
26.1697 | |
25.9204 | |
26.2093 | |
25.9947 | |
25.9517 | |
25.8077 | |
25.8509 | |
25.8622 | |
25.6960 | |
25.6298 | |
25.7242 | |
25.5480 | |
25.2013 | |
25.3169 | |
25.5154 | |
25.3784 | |
25.1698 | |
25.6138 | |
25.5344 | |
25.4332 | |
25.1608 | |
24.5658 | |
25.1497 | |
25.7667 | |
25.6781 | |
25.8586 | |
25.8852 | |
25.7175 | |
25.0726 | |
25.4045 | |
25.0525 | |
24.9637 | |
25.0924 | |
24.8097 | |
25.1356 | |
24.8746 | |
24.8065 | |
24.8934 | |
25.0216 | |
25.0684 | |
25.0053 | |
25.2970 | |
25.4303 | |
25.5351 | |
25.4872 | |
25.6167 | |
25.6967 | |
25.7652 | |
25.7589 | |
25.8174 | |
25.6951 | |
25.8693 | |
25.9225 | |
25.6396 | |
25.7026 | |
25.7850 | |
25.8023 | |
25.5256 | |
25.4317 | |
25.5198 | |
25.6801 | |
26.1387 | |
25.9247 | |
25.6020 | |
26.0074 | |
26.1452 | |
26.3639 | |
26.4064 | |
26.5482 | |
26.7575 | |
26.6757 | |
26.5288 | |
26.5474 | |
26.5204 | |
26.2895 | |
26.2911 | |
25.9997 | |
26.1958 | |
26.2372 | |
26.2759 | |
26.0572 | |
26.1887 | |
26.2013 | |
25.9689 | |
25.9678 | |
25.6904 | |
25.5295 | |
25.5918 | |
25.5934 | |
25.3410 | |
25.6453 | |
25.5878 | |
25.4670 | |
25.3652 | |
25.2931 | |
25.2594 | |
25.0558 | |
25.0169 | |
25.1857 | |
25.4481 | |
25.2528 | |
25.1383 | |
24.8972 | |
25.2215 | |
25.2897 | |
25.2041 | |
25.0831 | |
25.2438 | |
25.2350 | |
25.4132 | |
25.1891 | |
25.0948 | |
25.0235 | |
25.0077 | |
24.8581 | |
24.8302 | |
24.6673 | |
24.5639 | |
24.5269 | |
24.4845 | |
24.5450 | |
24.7588 | |
24.8287 | |
24.7516 | |
24.6291 | |
24.5554 | |
24.5043 | |
24.4375 | |
24.5304 | |
24.5097 | |
24.4990 | |
24.4814 | |
24.3926 | |
24.4258 | |
24.3485 | |
24.5704 | |
24.5864 | |
24.5585 | |
24.3643 | |
24.3343 | |
24.4888 | |
24.4866 | |
24.4768 | |
24.2943 | |
24.2141 | |
24.4468 | |
24.5584 | |
24.2935 | |
24.4159 | |
24.2992 | |
24.3017 | |
24.3151 | |
24.2518 | |
24.8869 | |
24.1634 | |
24.1729 | |
24.1877 | |
23.9139 | |
24.1468 | |
24.1609 | |
23.9729 | |
23.8371 | |
23.8091 | |
23.9771 | |
24.0052 | |
23.7131 | |
24.0756 | |
23.8802 | |
23.9447 | |
23.8418 | |
23.7540 | |
23.7100 | |
23.9902 | |
23.9419 | |
23.9916 | |
24.1128 | |
24.1295 | |
24.1729 | |
24.1966 | |
24.1799 | |
23.8099 | |
24.2032 | |
24.3344 | |
22.3030 | |
22.8676 | |
22.8790 | |
22.8744 | |
22.8495 | |
22.9266 | |
22.6940 | |
22.4452 | |
22.4689 | |
22.3779 | |
22.4521 | |
22.4418 | |
22.4625 | |
22.1310 | |
22.4073 | |
22.3896 | |
22.3137 | |
21.9142 | |
22.0976 | |
21.6006 | |
21.6235 | |
21.6185 | |
20.8289 | |
21.6750 | |
21.6839 | |
21.5130 | |
21.3858 | |
21.4771 | |
21.2278 | |
20.9052 | |
21.5182 | |
21.4182 | |
21.4190 | |
21.4502 | |
21.5024 | |
21.4566 | |
21.5862 | |
21.2452 | |
21.1705 | |
21.4102 | |
21.4024 | |
21.4352 | |
21.5268 | |
21.2875 | |
21.3642 | |
21.4170 | |
21.4368 | |
21.4221 | |
21.3351 | |
21.4638 | |
21.1662 | |
21.0654 | |
20.7996 | |
20.5569 | |
20.3442 | |
19.5872 | |
19.5095 | |
19.2537 | |
19.3411 | |
19.2341 | |
19.2404 | |
19.5192 | |
19.1466 | |
19.1092 | |
18.6398 | |
18.6354 | |
18.6194 | |
18.5992 | |
18.5770 | |
18.5676 | |
18.5131 | |
18.3422 | |
18.3132 | |
18.2255 | |
17.9447 | |
17.4097 | |
17.3321 | |
17.4186 | |
17.3807 | |
17.4276 | |
17.4626 | |
17.5592 | |
17.1003 | |
17.3160 | |
17.4433 | |
17.5567 | |
17.4207 | |
17.4172 | |
17.5059 | |
17.4149 | |
17.3518 | |
17.5747 | |
17.5743 | |
16.9985 | |
17.4386 | |
17.1257 | |
17.4267 | |
17.5000 | |
17.2301 | |
17.2284 | |
17.4951 | |
17.5152 | |
17.7437 | |
17.7904 | |
17.2443 | |
17.5418 | |
17.6916 | |
17.6492 | |
17.9209 | |
17.6811 | |
18.0171 | |
17.6948 | |
17.6219 | |
17.5252 | |
17.7605 | |
17.6489 |