ประวัติ ศาสตร์ ปอนด์อียิปต์ / ควาชามาลาวี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /MWK ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์อียิปต์ = 96.3325 ควาชามาลาวี

ขั้นต่ำใน

1 ปอนด์อียิปต์ = 16.9985 ควาชามาลาวี

ประวัติราคา MWK / EGP

Date EGP/MWK
36.3441
36.0630
36.0069
36.3642
36.4587
36.6197
35.8270
34.3249
54.4830
54.3936
54.4654
54.4732
54.5401
54.4569
54.4500
54.3493
54.4676
54.3982
54.6243
54.4736
54.4648
54.4607
54.4942
54.4242
36.0828
36.3704
36.9397
37.2435
37.4229
37.4714
34.9670
35.0634
35.9383
35.5105
34.5382
35.1307
34.9673
35.0524
33.7897
34.0767
34.0715
34.1001
34.0649
34.0289
32.9400
33.1863
33.1005
33.3202
33.2077
33.2077
33.1609
33.1539
33.0171
33.1151
33.1824
33.9491
33.0056
33.5354
33.5884
33.6332
34.0071
34.1347
34.2864
34.4593
37.1579
41.4166
41.4078
41.5420
41.6400
41.7797
41.8196
41.8430
41.9456
42.1644
42.4777
51.9817
52.0131
51.8099
52.2927
52.3190
52.8384
52.9846
53.3402
53.2970
53.4829
53.5250
53.3176
53.9723
54.1178
54.2757
54.5175
54.4035
54.3837
54.4417
54.5552
43.7579
43.7633
44.3372
44.6578
44.2192
44.0167
43.8921
44.8460
51.3218
51.0613
51.4481
51.1720
50.9951
51.1156
51.9706
51.9467
52.0908
51.9039
51.7724
51.6446
51.8104
52.0895
51.8150
51.8863
51.9029
51.8077
51.8624
51.8715
51.9380
51.8633
51.9174
51.9590
51.9513
51.7439
51.7241
51.7347
51.7841
51.6979
51.8135
51.7728
51.7364
51.3550
51.5807
51.4625
51.6551
51.4369
51.0596
51.0911
50.8373
50.8171
50.5803
50.7640
50.7840
50.6801
50.3414
50.0405
50.0104
50.2303
49.9174
49.9082
49.7532
49.6821
49.6876
49.6892
49.6665
49.8105
49.2457
49.2618
49.1301
49.3914
49.1178
49.0669
48.9110
48.6017
48.8662
48.7780
48.7465
48.4080
48.3041
47.9059
48.0893
48.0696
47.9839
47.7256
47.5982
47.7737
47.5903
47.4097
47.1227
47.1860
46.8172
46.3676
46.3516
46.3134
46.0188
45.9957
45.8236
45.6757
45.5676
45.6863
45.4985
46.4336
46.3136
46.6011
46.8611
46.7900
46.8521
46.7974
46.4038
46.7218
46.6637
46.5115
46.6708
46.8725
47.0928
47.1646
47.1889
46.6583
46.5251
46.5149
46.6965
46.1875
45.7876
45.7755
46.0664
45.6277
45.3998
45.6532
45.4871
45.6157
45.4388
45.4751
45.3632
45.0664
45.1737
44.9127
45.0243
44.0986
44.8381
44.0748
43.7825
44.1618
43.9314
43.9627
44.3087
45.3633
45.7276
46.0807
45.6427
45.5057
45.5139
45.4659
44.5394
45.1421
42.9343
42.2125
42.2024
42.6953
42.6815
42.4293
41.9831
41.9326
41.7446
41.8543
41.8822
41.7791
41.5843
41.5392
41.5359
41.3742
41.1801
41.2410
40.6141
40.6853
40.3505
43.4362
41.3735
40.8827
41.2266
41.4105
40.5053
40.6270
40.5949
40.6072
40.5862
40.6042
40.5723
40.6124
40.6082
40.6019
40.5811
40.7544
40.5182
40.6329
40.5922
40.5991
40.6130
40.5715
40.5604
40.5974
40.5363
40.5710
42.6027
40.4201
43.7015
40.9414
40.1900
40.2192
40.3710
40.6530
41.8721
41.0153
41.0656
41.0521
40.9824
41.0521
41.1963
41.1243
41.1492
41.0293
41.1035
40.9193
41.0461
41.0291
40.9328
40.9883
41.1731
40.7983
40.6249
40.7628
40.6314
40.9853
40.9792
41.0825
41.1481
41.0759
41.0737
41.0962
41.1410
41.1840
41.1820
41.1068
41.0032
41.0848
41.1373
41.1117
40.8665
40.8806
40.7692
40.6153
40.5335
40.4071
40.5873
40.4615
39.9647
40.5526
40.1493
40.0030
40.1592
40.1719
40.2153
40.1273
40.2050
40.0373
40.1935
40.1770
40.0369
40.1589
40.0302
40.9460
43.3774
45.9401
44.7268
41.6720
38.4551
37.5026
37.2160
37.4593
38.7399
39.3390
37.6157
37.1448
39.3731
39.4784
40.3234
41.2992
45.4396
46.0592
81.4794
81.4961
81.4845
81.4369
81.4172
81.4977
81.4845
81.6926
81.2089
81.3543
81.2107
81.1738
81.3231
81.1977
80.9443
80.3428
80.7050
80.4871
80.2422
80.0488
79.9809
77.9518
79.6224
79.4980
78.4971
77.1707
77.1769
76.3981
76.8839
76.6382
77.1424
76.8215
76.6057
89.3338
93.1711
95.5864
95.8280
95.0390
92.5492
92.9785
90.4656
86.6848
85.8824
83.2749
81.8462
80.6468
79.2830
76.8792
76.3166
74.7553
72.0269
70.3133
69.2355
69.1694
68.7878
70.7678
70.3344
71.4196
71.3065
71.9604
71.9029
71.1522
69.9388
68.4254
65.5690
65.7993
59.0218
57.8662
57.7261
57.4254
58.1414
57.2880
57.5841
57.7131
58.4157
57.5861
57.6740
57.8129
57.8051
57.6948
58.0424
58.7045
58.0461
58.0564
57.4489
58.2854
58.3471
59.1231
58.4064
58.6256
59.8787
60.2076
61.6219
63.9338
64.3110
65.6601
65.5255
66.6076
67.2434
68.2374
68.8119
67.8113
64.0359
64.1292
64.3204
63.9673
61.0445
55.9133
56.3664
55.9378
55.4212
55.0123
55.1235
55.5308
55.2831
55.2884
55.3115
55.3386
55.1588
55.1136
55.0366
55.0286
55.1782
54.9995
54.9900
55.0594
55.0232
55.0215
55.4358
55.7109
55.8945
55.8760
56.2219
56.1977
59.0570
58.4260
59.0594
60.3888
60.9896
61.0037
60.5802
60.7652
61.3116
61.6115
63.0053
62.8754
63.0041
60.8836
61.3479
62.3569
61.5797
59.8827
59.6161
59.5958
58.1192
57.9062
57.3086
53.7752
53.4645
53.8557
53.6551
52.3629
48.3074
47.9461
47.7307
47.0708
47.4276
47.3810
47.3417
47.2045
47.0322
47.1113
47.4448
47.2749
46.6985
46.9886
46.5534
46.4836
46.9901
47.7553
51.5813
56.7321
56.4154
57.7939
59.9851
58.4930
57.9403
56.9750
57.1029
55.7770
55.8288
55.7165
56.7241
54.9026
53.4520
53.7745
53.4826
52.3317
50.2931
50.3031
51.6383
54.1980
52.6448
53.6313
53.5747
53.6640
52.7556
51.0622
51.5971
51.7880
50.5389
51.0192
49.4395
50.0705
48.4213
48.5396
46.3700
45.5157
45.3330
45.1292
45.3186
45.1077
45.1451
45.2530
44.9550
44.3913
44.6502
44.6479
44.8781
43.3446
43.2914
42.9177
41.6052
41.7045
34.2780
27.5839
27.4217
27.4557
27.5494
27.6032
27.4121
27.6285
27.3737
27.5430
27.4896
27.4619
27.4623
26.8608
27.3573
27.3076
26.9643
27.1451
26.9931
27.0359
27.1463
27.3828
27.2200
27.4286
27.2439
27.4567
27.6522
28.0058
27.7265
27.8391
27.7621
27.8368
27.8155
27.8307
26.5297
26.7059
26.7370
26.5701
26.4979
25.3252
25.2203
25.2439
25.6165
25.4286
25.4604
25.2901
25.3026
25.4698
25.5483
25.3545
25.3125
25.5342
25.3862
25.4364
25.4291
25.3926
25.1848
25.2691
25.4958
25.5303
25.4912
25.5991
25.7800
25.6909
25.9010
25.5056
26.0085
26.0526
25.8746
26.0776
26.0908
25.9820
26.0214
26.1439
26.0535
26.1316
26.4990
26.3365
26.4047
26.2036
26.3079
26.4344
26.6483
26.5425
26.6299
26.4535
26.5482
26.4522
26.6036
26.6366
26.4852
26.7330
26.6625
26.6330
26.6333
26.5301
26.6029
26.5039
26.5914
26.6326
26.7026
26.6818
26.9137
26.9647
27.1430
27.1907
27.3570
27.3984
27.4386
27.3659
27.5611
27.4825
27.5499
27.6073
27.5869
27.6755
27.5623
26.7860
26.7977
26.9965
27.0510
26.8325
26.6957
26.3984
26.3918
26.0094
26.1697
25.9204
26.2093
25.9947
25.9517
25.8077
25.8509
25.8622
25.6960
25.6298
25.7242
25.5480
25.2013
25.3169
25.5154
25.3784
25.1698
25.6138
25.5344
25.4332
25.1608
24.5658
25.1497
25.7667
25.6781
25.8586
25.8852
25.7175
25.0726
25.4045
25.0525
24.9637
25.0924
24.8097
25.1356
24.8746
24.8065
24.8934
25.0216
25.0684
25.0053
25.2970
25.4303
25.5351
25.4872
25.6167
25.6967
25.7652
25.7589
25.8174
25.6951
25.8693
25.9225
25.6396
25.7026
25.7850
25.8023
25.5256
25.4317
25.5198
25.6801
26.1387
25.9247
25.6020
26.0074
26.1452
26.3639
26.4064
26.5482
26.7575
26.6757
26.5288
26.5474
26.5204
26.2895
26.2911
25.9997
26.1958
26.2372
26.2759
26.0572
26.1887
26.2013
25.9689
25.9678
25.6904
25.5295
25.5918
25.5934
25.3410
25.6453
25.5878
25.4670
25.3652
25.2931
25.2594
25.0558
25.0169
25.1857
25.4481
25.2528
25.1383
24.8972
25.2215
25.2897
25.2041
25.0831
25.2438
25.2350
25.4132
25.1891
25.0948
25.0235
25.0077
24.8581
24.8302
24.6673
24.5639
24.5269
24.4845
24.5450
24.7588
24.8287
24.7516
24.6291
24.5554
24.5043
24.4375
24.5304
24.5097
24.4990
24.4814
24.3926
24.4258
24.3485
24.5704
24.5864
24.5585
24.3643
24.3343
24.4888
24.4866
24.4768
24.2943
24.2141
24.4468
24.5584
24.2935
24.4159
24.2992
24.3017
24.3151
24.2518
24.8869
24.1634
24.1729
24.1877
23.9139
24.1468
24.1609
23.9729
23.8371
23.8091
23.9771
24.0052
23.7131
24.0756
23.8802
23.9447
23.8418
23.7540
23.7100
23.9902
23.9419
23.9916
24.1128
24.1295
24.1729
24.1966
24.1799
23.8099
24.2032
24.3344
22.3030
22.8676
22.8790
22.8744
22.8495
22.9266
22.6940
22.4452
22.4689
22.3779
22.4521
22.4418
22.4625
22.1310
22.4073
22.3896
22.3137
21.9142
22.0976
21.6006
21.6235
21.6185
20.8289
21.6750
21.6839
21.5130
21.3858
21.4771
21.2278
20.9052
21.5182
21.4182
21.4190
21.4502
21.5024
21.4566
21.5862
21.2452
21.1705
21.4102
21.4024
21.4352
21.5268
21.2875
21.3642
21.4170
21.4368
21.4221
21.3351
21.4638
21.1662
21.0654
20.7996
20.5569
20.3442
19.5872
19.5095
19.2537
19.3411
19.2341
19.2404
19.5192
19.1466
19.1092
18.6398
18.6354
18.6194
18.5992
18.5770
18.5676
18.5131
18.3422
18.3132
18.2255
17.9447
17.4097
17.3321
17.4186
17.3807
17.4276
17.4626
17.5592
17.1003
17.3160
17.4433
17.5567
17.4207
17.4172
17.5059
17.4149
17.3518
17.5747
17.5743
16.9985
17.4386
17.1257
17.4267
17.5000
17.2301
17.2284
17.4951
17.5152
17.7437
17.7904
17.2443
17.5418
17.6916
17.6492
17.9209
17.6811
18.0171
17.6948
17.6219
17.5252
17.7605
17.6489
17.5855