История дневной ставки MWK /EGP с Пятница, 19 Март 2004.
Максимально было достигнуто
1 малавийская квача = 0.058829 египетский фунт
минимум на
1 малавийская квача = 0.010381 египетский фунт
Date | MWK/EGP |
---|---|
0.027565 | |
0.027729 | |
0.027772 | |
0.027500 | |
0.027428 | |
0.027308 | |
0.027912 | |
0.029133 | |
0.018354 | |
0.018385 | |
0.018360 | |
0.018358 | |
0.018335 | |
0.018363 | |
0.018365 | |
0.018399 | |
0.018360 | |
0.018383 | |
0.018307 | |
0.018358 | |
0.018360 | |
0.018362 | |
0.018351 | |
0.018374 | |
0.027714 | |
0.027495 | |
0.027071 | |
0.026850 | |
0.026722 | |
0.026687 | |
0.028598 | |
0.028520 | |
0.027825 | |
0.028161 | |
0.028953 | |
0.028465 | |
0.028598 | |
0.028529 | |
0.029595 | |
0.029346 | |
0.029350 | |
0.029325 | |
0.029356 | |
0.029387 | |
0.030358 | |
0.030133 | |
0.030211 | |
0.030012 | |
0.030113 | |
0.030114 | |
0.030156 | |
0.030162 | |
0.030287 | |
0.030198 | |
0.030136 | |
0.029456 | |
0.030298 | |
0.029819 | |
0.029772 | |
0.029733 | |
0.029406 | |
0.029296 | |
0.029166 | |
0.029020 | |
0.026912 | |
0.024145 | |
0.024150 | |
0.024072 | |
0.024015 | |
0.023935 | |
0.023912 | |
0.023899 | |
0.023840 | |
0.023717 | |
0.023542 | |
0.019238 | |
0.019226 | |
0.019301 | |
0.019123 | |
0.019113 | |
0.018926 | |
0.018873 | |
0.018748 | |
0.018763 | |
0.018698 | |
0.018683 | |
0.018756 | |
0.018528 | |
0.018478 | |
0.018424 | |
0.018343 | |
0.018381 | |
0.018388 | |
0.018368 | |
0.018330 | |
0.022853 | |
0.022850 | |
0.022554 | |
0.022393 | |
0.022615 | |
0.022719 | |
0.022783 | |
0.022299 | |
0.019485 | |
0.019584 | |
0.019437 | |
0.019542 | |
0.019610 | |
0.019563 | |
0.019242 | |
0.019250 | |
0.019197 | |
0.019266 | |
0.019315 | |
0.019363 | |
0.019301 | |
0.019198 | |
0.019299 | |
0.019273 | |
0.019267 | |
0.019302 | |
0.019282 | |
0.019278 | |
0.019254 | |
0.019281 | |
0.019261 | |
0.019246 | |
0.019249 | |
0.019326 | |
0.019333 | |
0.019329 | |
0.019311 | |
0.019343 | |
0.019300 | |
0.019315 | |
0.019329 | |
0.019472 | |
0.019387 | |
0.019432 | |
0.019359 | |
0.019441 | |
0.019585 | |
0.019573 | |
0.019671 | |
0.019678 | |
0.019771 | |
0.019699 | |
0.019691 | |
0.019732 | |
0.019864 | |
0.019984 | |
0.019996 | |
0.019908 | |
0.020033 | |
0.020037 | |
0.020099 | |
0.020128 | |
0.020126 | |
0.020125 | |
0.020134 | |
0.020076 | |
0.020306 | |
0.020300 | |
0.020354 | |
0.020246 | |
0.020359 | |
0.020380 | |
0.020445 | |
0.020575 | |
0.020464 | |
0.020501 | |
0.020514 | |
0.020658 | |
0.020702 | |
0.020874 | |
0.020795 | |
0.020803 | |
0.020840 | |
0.020953 | |
0.021009 | |
0.020932 | |
0.021013 | |
0.021093 | |
0.021221 | |
0.021193 | |
0.021360 | |
0.021567 | |
0.021574 | |
0.021592 | |
0.021730 | |
0.021741 | |
0.021823 | |
0.021893 | |
0.021945 | |
0.021888 | |
0.021979 | |
0.021536 | |
0.021592 | |
0.021459 | |
0.021340 | |
0.021372 | |
0.021344 | |
0.021369 | |
0.021550 | |
0.021403 | |
0.021430 | |
0.021500 | |
0.021427 | |
0.021334 | |
0.021235 | |
0.021202 | |
0.021191 | |
0.021432 | |
0.021494 | |
0.021498 | |
0.021415 | |
0.021651 | |
0.021840 | |
0.021846 | |
0.021708 | |
0.021917 | |
0.022027 | |
0.021904 | |
0.021984 | |
0.021922 | |
0.022008 | |
0.021990 | |
0.022044 | |
0.022189 | |
0.022137 | |
0.022265 | |
0.022210 | |
0.022676 | |
0.022302 | |
0.022689 | |
0.022840 | |
0.022644 | |
0.022763 | |
0.022747 | |
0.022569 | |
0.022044 | |
0.021869 | |
0.021701 | |
0.021909 | |
0.021975 | |
0.021971 | |
0.021995 | |
0.022452 | |
0.022152 | |
0.023291 | |
0.023690 | |
0.023695 | |
0.023422 | |
0.023429 | |
0.023569 | |
0.023819 | |
0.023848 | |
0.023955 | |
0.023892 | |
0.023876 | |
0.023935 | |
0.024048 | |
0.024074 | |
0.024076 | |
0.024170 | |
0.024284 | |
0.024248 | |
0.024622 | |
0.024579 | |
0.024783 | |
0.023022 | |
0.024170 | |
0.024460 | |
0.024256 | |
0.024148 | |
0.024688 | |
0.024614 | |
0.024634 | |
0.024626 | |
0.024639 | |
0.024628 | |
0.024647 | |
0.024623 | |
0.024626 | |
0.024629 | |
0.024642 | |
0.024537 | |
0.024680 | |
0.024611 | |
0.024635 | |
0.024631 | |
0.024623 | |
0.024648 | |
0.024655 | |
0.024632 | |
0.024669 | |
0.024648 | |
0.023473 | |
0.024740 | |
0.022882 | |
0.024425 | |
0.024882 | |
0.024864 | |
0.024770 | |
0.024598 | |
0.023882 | |
0.024381 | |
0.024351 | |
0.024359 | |
0.024401 | |
0.024359 | |
0.024274 | |
0.024317 | |
0.024302 | |
0.024373 | |
0.024329 | |
0.024438 | |
0.024363 | |
0.024373 | |
0.024430 | |
0.024397 | |
0.024288 | |
0.024511 | |
0.024615 | |
0.024532 | |
0.024612 | |
0.024399 | |
0.024403 | |
0.024341 | |
0.024302 | |
0.024345 | |
0.024346 | |
0.024333 | |
0.024307 | |
0.024281 | |
0.024282 | |
0.024327 | |
0.024388 | |
0.024340 | |
0.024309 | |
0.024324 | |
0.024470 | |
0.024461 | |
0.024528 | |
0.024621 | |
0.024671 | |
0.024748 | |
0.024638 | |
0.024715 | |
0.025022 | |
0.024659 | |
0.024907 | |
0.024998 | |
0.024901 | |
0.024893 | |
0.024866 | |
0.024921 | |
0.024873 | |
0.024977 | |
0.024880 | |
0.024890 | |
0.024977 | |
0.024901 | |
0.024981 | |
0.024422 | |
0.023053 | |
0.021767 | |
0.022358 | |
0.023997 | |
0.026004 | |
0.026665 | |
0.026870 | |
0.026696 | |
0.025813 | |
0.025420 | |
0.026585 | |
0.026922 | |
0.025398 | |
0.025330 | |
0.024799 | |
0.024214 | |
0.022007 | |
0.021711 | |
0.012273 | |
0.012271 | |
0.012272 | |
0.012279 | |
0.012282 | |
0.012270 | |
0.012272 | |
0.012241 | |
0.012314 | |
0.012292 | |
0.012314 | |
0.012319 | |
0.012297 | |
0.012316 | |
0.012354 | |
0.012447 | |
0.012391 | |
0.012424 | |
0.012462 | |
0.012492 | |
0.012503 | |
0.012828 | |
0.012559 | |
0.012579 | |
0.012739 | |
0.012958 | |
0.012957 | |
0.013089 | |
0.013007 | |
0.013048 | |
0.012963 | |
0.013017 | |
0.013054 | |
0.011194 | |
0.010733 | |
0.010462 | |
0.010435 | |
0.010522 | |
0.010805 | |
0.010755 | |
0.011054 | |
0.011536 | |
0.011644 | |
0.012008 | |
0.012218 | |
0.012400 | |
0.012613 | |
0.013007 | |
0.013103 | |
0.013377 | |
0.013884 | |
0.014222 | |
0.014443 | |
0.014457 | |
0.014537 | |
0.014131 | |
0.014218 | |
0.014002 | |
0.014024 | |
0.013897 | |
0.013908 | |
0.014054 | |
0.014298 | |
0.014614 | |
0.015251 | |
0.015198 | |
0.016943 | |
0.017281 | |
0.017323 | |
0.017414 | |
0.017199 | |
0.017456 | |
0.017366 | |
0.017327 | |
0.017119 | |
0.017365 | |
0.017339 | |
0.017297 | |
0.017300 | |
0.017333 | |
0.017229 | |
0.017034 | |
0.017228 | |
0.017225 | |
0.017407 | |
0.017157 | |
0.017139 | |
0.016914 | |
0.017121 | |
0.017057 | |
0.016700 | |
0.016609 | |
0.016228 | |
0.015641 | |
0.015549 | |
0.015230 | |
0.015261 | |
0.015013 | |
0.014871 | |
0.014655 | |
0.014532 | |
0.014747 | |
0.015616 | |
0.015594 | |
0.015547 | |
0.015633 | |
0.016381 | |
0.017885 | |
0.017741 | |
0.017877 | |
0.018044 | |
0.018178 | |
0.018141 | |
0.018008 | |
0.018089 | |
0.018087 | |
0.018079 | |
0.018071 | |
0.018129 | |
0.018144 | |
0.018170 | |
0.018172 | |
0.018123 | |
0.018182 | |
0.018185 | |
0.018162 | |
0.018174 | |
0.018175 | |
0.018039 | |
0.017950 | |
0.017891 | |
0.017897 | |
0.017787 | |
0.017794 | |
0.016933 | |
0.017116 | |
0.016932 | |
0.016559 | |
0.016396 | |
0.016392 | |
0.016507 | |
0.016457 | |
0.016310 | |
0.016231 | |
0.015872 | |
0.015904 | |
0.015872 | |
0.016425 | |
0.016300 | |
0.016037 | |
0.016239 | |
0.016699 | |
0.016774 | |
0.016780 | |
0.017206 | |
0.017269 | |
0.017449 | |
0.018596 | |
0.018704 | |
0.018568 | |
0.018638 | |
0.019097 | |
0.020701 | |
0.020857 | |
0.020951 | |
0.021245 | |
0.021085 | |
0.021106 | |
0.021123 | |
0.021184 | |
0.021262 | |
0.021226 | |
0.021077 | |
0.021153 | |
0.021414 | |
0.021282 | |
0.021481 | |
0.021513 | |
0.021281 | |
0.020940 | |
0.019387 | |
0.017627 | |
0.017726 | |
0.017303 | |
0.016671 | |
0.017096 | |
0.017259 | |
0.017552 | |
0.017512 | |
0.017929 | |
0.017912 | |
0.017948 | |
0.017629 | |
0.018214 | |
0.018708 | |
0.018596 | |
0.018698 | |
0.019109 | |
0.019883 | |
0.019879 | |
0.019365 | |
0.018451 | |
0.018995 | |
0.018646 | |
0.018666 | |
0.018634 | |
0.018955 | |
0.019584 | |
0.019381 | |
0.019309 | |
0.019787 | |
0.019600 | |
0.020227 | |
0.019972 | |
0.020652 | |
0.020602 | |
0.021566 | |
0.021970 | |
0.022059 | |
0.022159 | |
0.022066 | |
0.022169 | |
0.022151 | |
0.022098 | |
0.022244 | |
0.022527 | |
0.022396 | |
0.022397 | |
0.022283 | |
0.023071 | |
0.023099 | |
0.023300 | |
0.024035 | |
0.023978 | |
0.029173 | |
0.036253 | |
0.036467 | |
0.036422 | |
0.036298 | |
0.036228 | |
0.036480 | |
0.036194 | |
0.036531 | |
0.036307 | |
0.036377 | |
0.036414 | |
0.036414 | |
0.037229 | |
0.036553 | |
0.036620 | |
0.037086 | |
0.036839 | |
0.037047 | |
0.036988 | |
0.036837 | |
0.036519 | |
0.036738 | |
0.036458 | |
0.036705 | |
0.036421 | |
0.036163 | |
0.035707 | |
0.036067 | |
0.035921 | |
0.036020 | |
0.035924 | |
0.035951 | |
0.035931 | |
0.037694 | |
0.037445 | |
0.037401 | |
0.037636 | |
0.037739 | |
0.039486 | |
0.039651 | |
0.039614 | |
0.039037 | |
0.039326 | |
0.039277 | |
0.039541 | |
0.039522 | |
0.039262 | |
0.039142 | |
0.039441 | |
0.039506 | |
0.039163 | |
0.039392 | |
0.039314 | |
0.039325 | |
0.039381 | |
0.039707 | |
0.039574 | |
0.039222 | |
0.039169 | |
0.039229 | |
0.039064 | |
0.038790 | |
0.038924 | |
0.038609 | |
0.039207 | |
0.038449 | |
0.038384 | |
0.038648 | |
0.038347 | |
0.038328 | |
0.038488 | |
0.038430 | |
0.038250 | |
0.038383 | |
0.038268 | |
0.037737 | |
0.037970 | |
0.037872 | |
0.038163 | |
0.038011 | |
0.037830 | |
0.037526 | |
0.037675 | |
0.037552 | |
0.037802 | |
0.037667 | |
0.037804 | |
0.037589 | |
0.037542 | |
0.037757 | |
0.037407 | |
0.037506 | |
0.037547 | |
0.037547 | |
0.037693 | |
0.037590 | |
0.037730 | |
0.037606 | |
0.037548 | |
0.037450 | |
0.037479 | |
0.037156 | |
0.037086 | |
0.036842 | |
0.036777 | |
0.036554 | |
0.036499 | |
0.036445 | |
0.036542 | |
0.036283 | |
0.036387 | |
0.036298 | |
0.036222 | |
0.036249 | |
0.036133 | |
0.036281 | |
0.037333 | |
0.037317 | |
0.037042 | |
0.036967 | |
0.037268 | |
0.037459 | |
0.037881 | |
0.037891 | |
0.038448 | |
0.038212 | |
0.038580 | |
0.038154 | |
0.038469 | |
0.038533 | |
0.038748 | |
0.038683 | |
0.038666 | |
0.038917 | |
0.039017 | |
0.038874 | |
0.039142 | |
0.039681 | |
0.039499 | |
0.039192 | |
0.039404 | |
0.039730 | |
0.039041 | |
0.039163 | |
0.039319 | |
0.039744 | |
0.040707 | |
0.039762 | |
0.038810 | |
0.038944 | |
0.038672 | |
0.038632 | |
0.038884 | |
0.039884 | |
0.039363 | |
0.039916 | |
0.040058 | |
0.039853 | |
0.040307 | |
0.039784 | |
0.040202 | |
0.040312 | |
0.040171 | |
0.039965 | |
0.039891 | |
0.039992 | |
0.039530 | |
0.039323 | |
0.039162 | |
0.039235 | |
0.039037 | |
0.038916 | |
0.038812 | |
0.038821 | |
0.038734 | |
0.038918 | |
0.038656 | |
0.038576 | |
0.039002 | |
0.038907 | |
0.038782 | |
0.038756 | |
0.039176 | |
0.039321 | |
0.039185 | |
0.038941 | |
0.038257 | |
0.038573 | |
0.039059 | |
0.038451 | |
0.038248 | |
0.037931 | |
0.037870 | |
0.037667 | |
0.037373 | |
0.037487 | |
0.037695 | |
0.037668 | |
0.037707 | |
0.038038 | |
0.038036 | |
0.038462 | |
0.038174 | |
0.038114 | |
0.038058 | |
0.038377 | |
0.038184 | |
0.038166 | |
0.038508 | |
0.038509 | |
0.038925 | |
0.039170 | |
0.039075 | |
0.039073 | |
0.039462 | |
0.038994 | |
0.039081 | |
0.039266 | |
0.039424 | |
0.039537 | |
0.039589 | |
0.039911 | |
0.039973 | |
0.039705 | |
0.039296 | |
0.039600 | |
0.039780 | |
0.040165 | |
0.039649 | |
0.039542 | |
0.039676 | |
0.039867 | |
0.039614 | |
0.039627 | |
0.039350 | |
0.039700 | |
0.039849 | |
0.039962 | |
0.039988 | |
0.040228 | |
0.040274 | |
0.040540 | |
0.040710 | |
0.040772 | |
0.040842 | |
0.040741 | |
0.040390 | |
0.040276 | |
0.040401 | |
0.040602 | |
0.040724 | |
0.040809 | |
0.040921 | |
0.040766 | |
0.040800 | |
0.040818 | |
0.040847 | |
0.040996 | |
0.040940 | |
0.041070 | |
0.040699 | |
0.040673 | |
0.040719 | |
0.041044 | |
0.041094 | |
0.040835 | |
0.040839 | |
0.040855 | |
0.041162 | |
0.041298 | |
0.040905 | |
0.040719 | |
0.041163 | |
0.040957 | |
0.041154 | |
0.041149 | |
0.041127 | |
0.041234 | |
0.040182 | |
0.041385 | |
0.041369 | |
0.041343 | |
0.041817 | |
0.041413 | |
0.041389 | |
0.041714 | |
0.041951 | |
0.042001 | |
0.041706 | |
0.041658 | |
0.042171 | |
0.041536 | |
0.041876 | |
0.041763 | |
0.041943 | |
0.042098 | |
0.042176 | |
0.041684 | |
0.041768 | |
0.041681 | |
0.041472 | |
0.041443 | |
0.041369 | |
0.041328 | |
0.041357 | |
0.041999 | |
0.041317 | |
0.041094 | |
0.044837 | |
0.043730 | |
0.043708 | |
0.043717 | |
0.043765 | |
0.043617 | |
0.044065 | |
0.044553 | |
0.044506 | |
0.044687 | |
0.044539 | |
0.044560 | |
0.044519 | |
0.045186 | |
0.044628 | |
0.044664 | |
0.044816 | |
0.045633 | |
0.045254 | |
0.046295 | |
0.046246 | |
0.046257 | |
0.048010 | |
0.046136 | |
0.046117 | |
0.046483 | |
0.046760 | |
0.046561 | |
0.047108 | |
0.047835 | |
0.046472 | |
0.046689 | |
0.046688 | |
0.046620 | |
0.046506 | |
0.046606 | |
0.046326 | |
0.047069 | |
0.047235 | |
0.046707 | |
0.046724 | |
0.046652 | |
0.046454 | |
0.046976 | |
0.046807 | |
0.046692 | |
0.046649 | |
0.046681 | |
0.046871 | |
0.046590 | |
0.047245 | |
0.047471 | |
0.048078 | |
0.048645 | |
0.049154 | |
0.051054 | |
0.051257 | |
0.051938 | |
0.051703 | |
0.051991 | |
0.051974 | |
0.051232 | |
0.052229 | |
0.052331 | |
0.053649 | |
0.053661 | |
0.053707 | |
0.053766 | |
0.053830 | |
0.053857 | |
0.054016 | |
0.054519 | |
0.054605 | |
0.054868 | |
0.055727 | |
0.057439 | |
0.057696 | |
0.057410 | |
0.057535 | |
0.057380 | |
0.057265 | |
0.056950 | |
0.058478 | |
0.057750 | |
0.057329 | |
0.056958 | |
0.057403 | |
0.057414 | |
0.057124 | |
0.057422 | |
0.057631 | |
0.056900 | |
0.056901 | |
0.058829 | |
0.057344 | |
0.058392 | |
0.057383 | |
0.057143 | |
0.058038 | |
0.058044 | |
0.057159 | |
0.057093 | |
0.056358 | |
0.056210 | |
0.057990 | |
0.057007 | |
0.056524 | |
0.056660 | |
0.055801 | |
0.056558 | |
0.055503 | |
0.056514 | |
0.056748 | |
0.057061 | |
0.056305 | |
0.056661 |