История дневной ставки EGP /NIO с Среда, 17 Март 2004.
Максимально было достигнуто
1 египетский фунт = 3.9428 никарагуанская кордоба
минимум на
1 египетский фунт = 0.7425 никарагуанская кордоба
Date | EGP/NIO |
---|---|
0.7711 | |
0.7652 | |
0.7620 | |
0.7735 | |
0.7723 | |
0.7758 | |
0.7834 | |
0.7506 | |
1.1913 | |
1.1886 | |
1.1910 | |
1.1905 | |
1.1875 | |
1.1865 | |
1.1859 | |
1.1822 | |
1.1862 | |
1.1827 | |
1.1875 | |
1.1844 | |
1.1847 | |
1.1841 | |
1.1879 | |
1.1850 | |
1.1857 | |
1.1850 | |
1.1844 | |
1.1847 | |
1.1848 | |
1.1839 | |
1.1828 | |
1.1828 | |
1.1849 | |
1.1818 | |
1.1848 | |
1.1844 | |
1.1829 | |
1.1841 | |
1.1830 | |
1.1839 | |
1.1827 | |
1.1833 | |
1.1816 | |
1.1839 | |
1.1828 | |
1.1827 | |
1.1833 | |
1.1853 | |
1.1833 | |
1.1832 | |
1.1822 | |
1.1840 | |
1.1761 | |
1.1799 | |
1.1827 | |
1.1836 | |
1.1842 | |
1.1912 | |
1.1958 | |
1.2018 | |
1.2082 | |
1.2144 | |
1.2201 | |
1.2325 | |
1.3208 | |
1.4774 | |
1.4764 | |
1.4752 | |
1.4801 | |
1.4861 | |
1.4662 | |
1.4685 | |
1.4723 | |
1.4798 | |
1.4896 | |
1.8280 | |
1.8290 | |
1.8290 | |
1.8348 | |
1.8369 | |
1.8507 | |
1.8569 | |
1.8694 | |
1.8722 | |
1.8748 | |
1.8748 | |
1.8709 | |
1.8915 | |
1.8905 | |
1.8947 | |
1.9031 | |
1.9004 | |
1.9104 | |
1.9107 | |
1.9133 | |
1.9213 | |
1.9261 | |
1.9457 | |
1.9589 | |
1.9380 | |
1.9380 | |
1.9284 | |
1.9627 | |
2.3281 | |
2.2834 | |
2.2577 | |
2.2572 | |
2.2560 | |
2.2690 | |
2.2549 | |
2.2574 | |
2.2566 | |
2.2571 | |
2.2485 | |
2.2530 | |
2.2542 | |
2.2428 | |
2.2403 | |
2.2405 | |
2.2414 | |
2.2385 | |
2.2391 | |
2.2384 | |
2.2396 | |
2.2333 | |
2.2401 | |
2.2396 | |
2.2359 | |
2.2369 | |
2.2335 | |
2.2359 | |
2.2368 | |
2.2363 | |
2.2381 | |
2.2363 | |
2.2360 | |
2.2427 | |
2.2249 | |
2.2330 | |
2.2273 | |
2.2299 | |
2.2380 | |
2.2389 | |
2.2365 | |
2.2417 | |
2.2386 | |
2.2315 | |
2.2356 | |
2.2361 | |
2.2317 | |
2.2291 | |
2.2289 | |
2.2324 | |
2.2269 | |
2.2240 | |
2.2260 | |
2.2196 | |
2.2268 | |
2.2301 | |
2.2356 | |
2.2326 | |
2.2190 | |
2.2256 | |
2.2201 | |
2.2314 | |
2.2193 | |
2.2184 | |
2.2252 | |
2.2142 | |
2.2211 | |
2.2264 | |
2.2288 | |
2.2245 | |
2.2365 | |
2.2120 | |
2.2164 | |
2.2163 | |
2.2192 | |
2.2060 | |
2.2057 | |
2.2088 | |
2.2018 | |
2.2097 | |
2.1946 | |
2.1937 | |
2.1784 | |
2.1749 | |
2.1798 | |
2.1595 | |
2.1689 | |
2.1690 | |
2.1526 | |
2.1068 | |
2.1356 | |
2.1006 | |
2.0982 | |
2.1314 | |
2.1278 | |
2.1419 | |
2.1433 | |
2.1476 | |
2.1578 | |
2.1591 | |
2.1400 | |
2.1654 | |
2.1457 | |
2.1437 | |
2.1666 | |
2.1618 | |
2.1680 | |
2.1802 | |
2.1678 | |
2.1560 | |
2.1310 | |
2.1497 | |
2.1520 | |
2.1254 | |
2.1090 | |
2.1108 | |
2.1096 | |
2.1224 | |
2.1023 | |
2.0984 | |
2.0948 | |
2.0915 | |
2.0882 | |
2.1025 | |
2.0893 | |
2.0725 | |
2.0651 | |
2.0578 | |
2.0655 | |
2.0600 | |
2.0518 | |
2.0353 | |
2.0239 | |
2.0266 | |
2.0198 | |
2.0220 | |
2.0244 | |
2.0020 | |
1.9971 | |
1.9974 | |
1.9942 | |
1.9853 | |
1.9848 | |
1.9764 | |
1.9957 | |
1.9658 | |
1.9563 | |
1.9381 | |
1.9268 | |
1.9213 | |
1.9227 | |
1.9190 | |
1.8957 | |
1.8965 | |
1.8958 | |
1.9000 | |
1.9036 | |
1.8847 | |
1.8733 | |
1.8703 | |
1.8743 | |
1.8622 | |
1.8509 | |
1.8451 | |
1.8177 | |
1.8206 | |
1.8111 | |
1.8159 | |
1.8129 | |
1.8096 | |
1.8089 | |
1.8101 | |
1.8017 | |
1.8013 | |
1.8041 | |
1.8013 | |
1.7992 | |
1.7934 | |
1.7932 | |
1.7929 | |
1.7955 | |
1.7890 | |
1.7869 | |
1.7919 | |
1.7794 | |
1.7826 | |
1.7751 | |
1.7836 | |
1.7822 | |
1.7768 | |
1.7749 | |
1.7686 | |
1.7658 | |
1.7661 | |
1.7699 | |
1.7714 | |
1.7727 | |
1.7666 | |
1.7573 | |
1.7548 | |
1.7566 | |
1.7638 | |
1.7725 | |
1.7641 | |
1.7625 | |
1.7555 | |
1.7644 | |
1.7695 | |
1.7652 | |
1.7654 | |
1.7651 | |
1.7631 | |
1.7630 | |
1.7582 | |
1.7635 | |
1.7592 | |
1.7499 | |
1.7470 | |
1.7479 | |
1.7311 | |
1.7238 | |
1.7281 | |
1.7326 | |
1.7401 | |
1.7360 | |
1.7499 | |
1.7425 | |
1.7409 | |
1.7389 | |
1.7419 | |
1.7185 | |
1.7213 | |
1.7218 | |
1.7158 | |
1.7191 | |
1.7208 | |
1.7057 | |
1.6844 | |
1.6885 | |
1.6959 | |
1.6873 | |
1.6744 | |
1.6810 | |
1.6710 | |
1.6800 | |
1.6649 | |
1.6493 | |
1.6543 | |
1.6540 | |
1.6413 | |
1.6470 | |
1.6461 | |
1.6514 | |
1.6414 | |
1.6441 | |
1.6387 | |
1.6419 | |
1.6383 | |
1.6294 | |
1.6374 | |
1.6269 | |
1.6670 | |
1.7663 | |
1.8703 | |
1.8179 | |
1.6993 | |
1.5627 | |
1.5242 | |
1.5090 | |
1.5166 | |
1.5555 | |
1.5969 | |
1.5187 | |
1.5058 | |
1.5733 | |
1.5589 | |
1.6320 | |
1.6626 | |
1.8404 | |
1.8579 | |
3.2737 | |
3.2786 | |
3.2699 | |
3.2820 | |
3.2751 | |
3.2556 | |
3.2558 | |
3.2604 | |
3.2582 | |
3.2547 | |
3.2286 | |
3.2315 | |
3.2399 | |
3.2263 | |
3.2192 | |
3.2261 | |
3.2271 | |
3.2228 | |
3.2213 | |
3.2156 | |
3.2166 | |
3.2214 | |
3.2081 | |
3.2171 | |
3.2136 | |
3.2143 | |
3.2070 | |
3.1747 | |
3.1849 | |
3.1870 | |
3.1766 | |
3.1823 | |
3.1823 | |
3.5957 | |
3.6054 | |
3.5880 | |
3.5978 | |
3.5794 | |
3.5879 | |
3.5598 | |
3.5801 | |
3.5707 | |
3.5652 | |
3.5561 | |
3.5630 | |
3.5584 | |
3.5611 | |
3.5525 | |
3.5057 | |
3.5040 | |
3.4839 | |
3.4214 | |
3.4230 | |
3.4224 | |
3.4257 | |
3.5127 | |
3.5165 | |
3.5215 | |
3.5213 | |
3.4805 | |
3.4827 | |
3.4854 | |
3.4847 | |
3.4849 | |
3.4809 | |
3.4814 | |
3.4606 | |
3.4431 | |
3.4393 | |
3.4771 | |
3.5298 | |
3.5434 | |
3.5248 | |
3.5320 | |
3.5311 | |
3.5141 | |
3.5265 | |
3.5199 | |
3.5168 | |
3.5188 | |
3.5177 | |
3.5158 | |
3.5163 | |
3.5041 | |
3.4986 | |
3.5073 | |
3.4983 | |
3.5052 | |
3.4982 | |
3.5060 | |
3.4978 | |
3.4949 | |
3.5781 | |
3.6655 | |
3.7103 | |
3.7211 | |
3.7024 | |
3.7005 | |
3.7094 | |
3.7084 | |
3.7183 | |
3.7158 | |
3.7146 | |
3.7133 | |
3.7230 | |
3.7078 | |
3.7120 | |
3.7159 | |
3.6533 | |
3.6684 | |
3.6740 | |
3.6060 | |
3.6644 | |
3.6626 | |
3.6553 | |
3.6479 | |
3.6404 | |
3.6397 | |
3.6396 | |
3.6369 | |
3.6384 | |
3.6344 | |
3.6327 | |
3.6341 | |
3.6132 | |
3.6202 | |
3.6103 | |
3.6149 | |
3.6184 | |
3.6509 | |
3.6759 | |
3.6815 | |
3.6805 | |
3.6869 | |
3.6912 | |
3.6936 | |
3.6654 | |
3.6733 | |
3.6663 | |
3.6621 | |
3.6682 | |
3.6738 | |
3.6656 | |
3.6569 | |
3.6506 | |
3.6729 | |
3.6419 | |
3.6622 | |
3.6695 | |
3.6590 | |
3.6314 | |
3.7021 | |
3.6852 | |
3.6543 | |
3.6062 | |
3.5897 | |
3.5979 | |
3.5967 | |
3.6150 | |
3.5684 | |
3.6055 | |
3.5838 | |
3.5923 | |
3.6228 | |
3.5549 | |
3.6128 | |
3.6013 | |
3.5966 | |
3.5899 | |
3.5654 | |
3.5376 | |
3.5963 | |
3.5342 | |
3.5450 | |
3.5402 | |
3.5051 | |
3.4687 | |
3.4876 | |
3.4984 | |
3.5205 | |
3.4857 | |
3.5153 | |
3.5204 | |
3.5361 | |
3.5464 | |
3.5721 | |
3.5842 | |
3.6118 | |
3.5854 | |
3.5949 | |
3.6163 | |
3.6159 | |
3.6448 | |
3.6329 | |
3.6313 | |
3.6494 | |
3.6575 | |
3.6503 | |
3.6721 | |
3.7574 | |
3.8130 | |
3.9089 | |
3.9289 | |
3.9119 | |
3.9301 | |
3.9333 | |
3.9319 | |
3.9282 | |
3.9180 | |
3.9169 | |
3.9151 | |
3.9144 | |
3.9111 | |
3.9098 | |
3.9020 | |
3.9059 | |
3.9073 | |
3.8875 | |
3.8973 | |
3.8961 | |
3.8975 | |
3.8839 | |
3.8926 | |
3.8934 | |
3.8755 | |
3.8879 | |
3.8889 | |
3.8711 | |
3.8834 | |
3.8848 | |
3.8843 | |
3.8780 | |
3.8565 | |
3.8625 | |
3.8626 | |
3.8696 | |
3.8659 | |
3.8603 | |
3.8555 | |
3.8484 | |
3.8484 | |
3.8481 | |
3.8417 | |
3.8417 | |
3.8425 | |
3.8306 | |
3.8286 | |
3.8280 | |
3.8222 | |
3.8144 | |
3.8151 | |
3.8130 | |
3.8106 | |
3.8135 | |
3.8091 | |
3.8056 | |
3.8015 | |
3.8088 | |
3.8108 | |
3.8038 | |
3.8073 | |
3.8060 | |
3.8015 | |
3.8014 | |
3.8036 | |
3.8051 | |
3.8006 | |
3.8002 | |
3.7969 | |
3.7971 | |
3.7946 | |
3.7712 | |
3.7563 | |
3.7729 | |
3.7876 | |
3.7743 | |
3.7785 | |
3.7750 | |
3.7633 | |
3.7658 | |
3.7633 | |
3.7678 | |
3.7545 | |
3.7521 | |
3.7523 | |
3.7431 | |
3.7556 | |
3.7313 | |
3.7356 | |
3.7282 | |
3.7133 | |
3.3535 | |
3.3506 | |
3.3635 | |
3.3595 | |
3.3729 | |
3.3806 | |
3.3834 | |
3.3823 | |
3.3374 | |
3.3920 | |
3.4144 | |
3.4157 | |
3.4193 | |
3.4166 | |
3.4126 | |
3.4103 | |
3.4164 | |
3.4230 | |
3.4212 | |
3.4360 | |
3.4358 | |
3.4473 | |
3.4165 | |
3.4196 | |
3.4566 | |
3.4600 | |
3.4567 | |
3.4539 | |
3.4400 | |
3.4452 | |
3.4464 | |
3.4449 | |
3.4470 | |
3.4427 | |
3.4552 | |
3.4427 | |
3.4369 | |
3.4377 | |
3.4351 | |
3.4342 | |
3.4375 | |
3.4422 | |
3.4399 | |
3.4543 | |
3.4480 | |
3.4546 | |
3.4698 | |
3.4962 | |
3.5045 | |
3.5188 | |
3.5232 | |
3.5258 | |
3.5317 | |
3.5290 | |
3.5310 | |
3.5088 | |
3.5334 | |
3.5325 | |
3.5285 | |
3.5246 | |
3.5277 | |
3.5455 | |
3.5527 | |
3.5632 | |
3.5478 | |
3.5176 | |
3.5100 | |
3.5062 | |
3.5146 | |
3.5280 | |
3.5192 | |
3.5286 | |
3.5258 | |
3.5180 | |
3.5117 | |
3.5160 | |
3.5064 | |
3.5039 | |
3.4993 | |
3.4845 | |
3.4454 | |
3.4722 | |
3.4620 | |
3.4562 | |
3.4540 | |
3.4438 | |
3.4578 | |
3.4460 | |
3.4302 | |
3.4222 | |
3.3876 | |
3.3632 | |
3.3514 | |
3.2937 | |
3.2904 | |
3.2918 | |
3.2942 | |
3.2793 | |
3.2818 | |
3.2819 | |
3.2952 | |
3.3634 | |
3.3442 | |
3.3461 | |
3.3468 | |
3.3633 | |
3.3755 | |
3.3640 | |
3.3601 | |
3.3779 | |
3.3898 | |
3.3882 | |
3.4103 | |
3.4088 | |
3.3881 | |
3.4166 | |
3.4102 | |
3.4310 | |
3.4163 | |
3.4032 | |
3.4162 | |
3.4186 | |
3.4216 | |
3.4097 | |
3.4169 | |
3.3965 | |
3.3903 | |
3.3695 | |
3.3526 | |
3.3813 | |
3.4518 | |
3.4509 | |
3.4039 | |
3.4553 | |
3.4883 | |
3.4933 | |
3.5066 | |
3.5050 | |
3.5105 | |
3.5272 | |
3.5037 | |
3.5062 | |
3.4990 | |
3.4760 | |
3.4739 | |
3.4431 | |
3.4630 | |
3.4633 | |
3.4544 | |
3.4501 | |
3.4562 | |
3.4377 | |
3.4763 | |
3.4317 | |
3.4293 | |
3.3855 | |
3.3845 | |
3.3701 | |
3.3630 | |
3.3585 | |
3.3616 | |
3.3813 | |
3.3529 | |
3.3472 | |
3.3340 | |
3.3075 | |
3.2973 | |
3.3287 | |
3.3614 | |
3.3353 | |
3.3290 | |
3.3169 | |
3.3090 | |
3.3076 | |
3.3061 | |
3.3081 | |
3.3108 | |
3.3262 | |
3.3344 | |
3.2979 | |
3.3053 | |
3.2774 | |
3.2807 | |
3.2529 | |
3.2555 | |
3.2423 | |
3.2106 | |
3.2165 | |
3.2089 | |
3.1942 | |
3.2172 | |
3.2285 | |
3.2108 | |
3.1996 | |
3.1890 | |
3.1735 | |
3.1741 | |
3.1808 | |
3.1781 | |
3.1764 | |
3.1735 | |
3.1712 | |
3.1612 | |
3.1713 | |
3.1702 | |
3.1720 | |
3.1687 | |
3.1631 | |
3.1588 | |
3.1578 | |
3.1564 | |
3.1531 | |
3.1475 | |
3.1512 | |
3.1532 | |
3.1495 | |
3.1486 | |
3.1491 | |
3.1447 | |
3.1425 | |
3.1373 | |
3.1343 | |
3.1213 | |
3.0516 | |
3.1286 | |
3.1236 | |
3.1247 | |
3.1212 | |
3.0979 | |
3.1100 | |
3.1058 | |
3.0983 | |
3.0910 | |
3.0921 | |
3.0878 | |
3.0388 | |
3.0400 | |
3.0366 | |
3.0440 | |
2.9769 | |
2.9961 | |
2.9973 | |
2.9970 | |
2.9965 | |
2.9929 | |
2.9938 | |
2.9947 | |
2.9958 | |
2.9931 | |
2.9901 | |
2.9909 | |
3.0206 | |
3.0277 | |
3.0094 | |
3.0094 | |
3.0073 | |
3.0054 | |
2.9811 | |
2.9800 | |
2.9800 | |
2.9253 | |
2.9295 | |
2.9293 | |
2.9443 | |
2.9443 | |
2.9430 | |
2.9419 | |
2.9425 | |
2.9326 | |
2.9322 | |
2.9401 | |
2.9275 | |
2.9277 | |
2.8679 | |
2.6802 | |
2.8658 | |
2.8956 | |
2.8868 | |
2.9430 | |
2.9397 | |
2.9402 | |
2.9134 | |
2.9360 | |
2.9347 | |
2.8429 | |
2.8422 | |
2.8843 | |
2.8426 | |
2.8939 | |
2.8898 | |
2.8360 | |
2.8831 | |
2.8815 | |
2.8375 | |
2.8780 | |
2.8328 | |
2.8380 | |
2.8330 | |
2.8357 | |
2.8326 | |
2.8314 | |
2.8152 | |
2.8238 | |
2.8190 | |
2.8135 | |
2.8171 | |
2.8152 | |
2.8095 | |
2.8132 | |
2.8099 | |
2.8103 | |
2.8133 | |
2.8086 | |
2.8083 | |
2.8046 | |
2.8067 | |
2.8013 | |
2.8010 | |
2.7998 | |
2.7938 | |
2.7904 | |
2.7829 | |
2.7750 | |
2.7606 | |
2.7295 | |
2.7292 | |
2.6913 | |
2.6040 | |
2.5989 | |
2.6027 | |
2.5961 | |
2.6022 | |
2.5889 | |
2.6042 | |
2.5813 | |
2.5629 | |
2.5714 | |
2.5986 | |
2.5723 | |
2.5726 | |
2.5851 | |
2.5683 | |
2.5636 | |
2.5718 | |
2.5754 | |
2.5545 | |
2.5578 | |
2.5101 | |
2.5537 | |
2.5548 | |
2.5098 | |
2.5092 | |
2.5429 | |
2.5512 | |
2.5717 | |
2.5787 | |
2.4998 | |
2.5420 | |
2.5332 | |
2.5403 | |
2.5663 | |
2.5319 | |
2.6069 | |
2.5595 | |
2.5508 | |
2.5363 | |
2.5479 | |
2.5318 |