Ιστορία των ημερήσιων τιμών EGP /NIO από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Αιγύπτου = 3.9428 χρυσή κόρδοβα Νικαράγουας
το ελάχιστο για
1 λίρα Αιγύπτου = 0.7425 χρυσή κόρδοβα Νικαράγουας
Ιστορία τιμή των NIO / EGP
Date | EGP/NIO |
| 0.7670 |
| 0.7711 |
| 0.7652 |
| 0.7620 |
| 0.7735 |
| 0.7723 |
| 0.7758 |
| 0.7834 |
| 0.7506 |
| 1.1913 |
| 1.1886 |
| 1.1910 |
| 1.1905 |
| 1.1875 |
| 1.1865 |
| 1.1859 |
| 1.1822 |
| 1.1862 |
| 1.1827 |
| 1.1875 |
| 1.1844 |
| 1.1847 |
| 1.1841 |
| 1.1879 |
| 1.1850 |
| 1.1857 |
| 1.1850 |
| 1.1844 |
| 1.1847 |
| 1.1848 |
| 1.1839 |
| 1.1828 |
| 1.1828 |
| 1.1849 |
| 1.1818 |
| 1.1848 |
| 1.1844 |
| 1.1829 |
| 1.1841 |
| 1.1830 |
| 1.1839 |
| 1.1827 |
| 1.1833 |
| 1.1816 |
| 1.1839 |
| 1.1828 |
| 1.1827 |
| 1.1833 |
| 1.1853 |
| 1.1833 |
| 1.1832 |
| 1.1822 |
| 1.1840 |
| 1.1761 |
| 1.1799 |
| 1.1827 |
| 1.1836 |
| 1.1842 |
| 1.1912 |
| 1.1958 |
| 1.2018 |
| 1.2082 |
| 1.2144 |
| 1.2201 |
| 1.2325 |
| 1.3208 |
| 1.4774 |
| 1.4764 |
| 1.4752 |
| 1.4801 |
| 1.4861 |
| 1.4662 |
| 1.4685 |
| 1.4723 |
| 1.4798 |
| 1.4896 |
| 1.8280 |
| 1.8290 |
| 1.8290 |
| 1.8348 |
| 1.8369 |
| 1.8507 |
| 1.8569 |
| 1.8694 |
| 1.8722 |
| 1.8748 |
| 1.8748 |
| 1.8709 |
| 1.8915 |
| 1.8905 |
| 1.8947 |
| 1.9031 |
| 1.9004 |
| 1.9104 |
| 1.9107 |
| 1.9133 |
| 1.9213 |
| 1.9261 |
| 1.9457 |
| 1.9589 |
| 1.9380 |
| 1.9380 |
| 1.9284 |
| 1.9627 |
| 2.3281 |
| 2.2834 |
| 2.2577 |
| 2.2572 |
| 2.2560 |
| 2.2690 |
| 2.2549 |
| 2.2574 |
| 2.2566 |
| 2.2571 |
| 2.2485 |
| 2.2530 |
| 2.2542 |
| 2.2428 |
| 2.2403 |
| 2.2405 |
| 2.2414 |
| 2.2385 |
| 2.2391 |
| 2.2384 |
| 2.2396 |
| 2.2333 |
| 2.2401 |
| 2.2396 |
| 2.2359 |
| 2.2369 |
| 2.2335 |
| 2.2359 |
| 2.2368 |
| 2.2363 |
| 2.2381 |
| 2.2363 |
| 2.2360 |
| 2.2427 |
| 2.2249 |
| 2.2330 |
| 2.2273 |
| 2.2299 |
| 2.2380 |
| 2.2389 |
| 2.2365 |
| 2.2417 |
| 2.2386 |
| 2.2315 |
| 2.2356 |
| 2.2361 |
| 2.2317 |
| 2.2291 |
| 2.2289 |
| 2.2324 |
| 2.2269 |
| 2.2240 |
| 2.2260 |
| 2.2196 |
| 2.2268 |
| 2.2301 |
| 2.2356 |
| 2.2326 |
| 2.2190 |
| 2.2256 |
| 2.2201 |
| 2.2314 |
| 2.2193 |
| 2.2184 |
| 2.2252 |
| 2.2142 |
| 2.2211 |
| 2.2264 |
| 2.2288 |
| 2.2245 |
| 2.2365 |
| 2.2120 |
| 2.2164 |
| 2.2163 |
| 2.2192 |
| 2.2060 |
| 2.2057 |
| 2.2088 |
| 2.2018 |
| 2.2097 |
| 2.1946 |
| 2.1937 |
| 2.1784 |
| 2.1749 |
| 2.1798 |
| 2.1595 |
| 2.1689 |
| 2.1690 |
| 2.1526 |
| 2.1068 |
| 2.1356 |
| 2.1006 |
| 2.0982 |
| 2.1314 |
| 2.1278 |
| 2.1419 |
| 2.1433 |
| 2.1476 |
| 2.1578 |
| 2.1591 |
| 2.1400 |
| 2.1654 |
| 2.1457 |
| 2.1437 |
| 2.1666 |
| 2.1618 |
| 2.1680 |
| 2.1802 |
| 2.1678 |
| 2.1560 |
| 2.1310 |
| 2.1497 |
| 2.1520 |
| 2.1254 |
| 2.1090 |
| 2.1108 |
| 2.1096 |
| 2.1224 |
| 2.1023 |
| 2.0984 |
| 2.0948 |
| 2.0915 |
| 2.0882 |
| 2.1025 |
| 2.0893 |
| 2.0725 |
| 2.0651 |
| 2.0578 |
| 2.0655 |
| 2.0600 |
| 2.0518 |
| 2.0353 |
| 2.0239 |
| 2.0266 |
| 2.0198 |
| 2.0220 |
| 2.0244 |
| 2.0020 |
| 1.9971 |
| 1.9974 |
| 1.9942 |
| 1.9853 |
| 1.9848 |
| 1.9764 |
| 1.9957 |
| 1.9658 |
| 1.9563 |
| 1.9381 |
| 1.9268 |
| 1.9213 |
| 1.9227 |
| 1.9190 |
| 1.8957 |
| 1.8965 |
| 1.8958 |
| 1.9000 |
| 1.9036 |
| 1.8847 |
| 1.8733 |
| 1.8703 |
| 1.8743 |
| 1.8622 |
| 1.8509 |
| 1.8451 |
| 1.8177 |
| 1.8206 |
| 1.8111 |
| 1.8159 |
| 1.8129 |
| 1.8096 |
| 1.8089 |
| 1.8101 |
| 1.8017 |
| 1.8013 |
| 1.8041 |
| 1.8013 |
| 1.7992 |
| 1.7934 |
| 1.7932 |
| 1.7929 |
| 1.7955 |
| 1.7890 |
| 1.7869 |
| 1.7919 |
| 1.7794 |
| 1.7826 |
| 1.7751 |
| 1.7836 |
| 1.7822 |
| 1.7768 |
| 1.7749 |
| 1.7686 |
| 1.7658 |
| 1.7661 |
| 1.7699 |
| 1.7714 |
| 1.7727 |
| 1.7666 |
| 1.7573 |
| 1.7548 |
| 1.7566 |
| 1.7638 |
| 1.7725 |
| 1.7641 |
| 1.7625 |
| 1.7555 |
| 1.7644 |
| 1.7695 |
| 1.7652 |
| 1.7654 |
| 1.7651 |
| 1.7631 |
| 1.7630 |
| 1.7582 |
| 1.7635 |
| 1.7592 |
| 1.7499 |
| 1.7470 |
| 1.7479 |
| 1.7311 |
| 1.7238 |
| 1.7281 |
| 1.7326 |
| 1.7401 |
| 1.7360 |
| 1.7499 |
| 1.7425 |
| 1.7409 |
| 1.7389 |
| 1.7419 |
| 1.7185 |
| 1.7213 |
| 1.7218 |
| 1.7158 |
| 1.7191 |
| 1.7208 |
| 1.7057 |
| 1.6844 |
| 1.6885 |
| 1.6959 |
| 1.6873 |
| 1.6744 |
| 1.6810 |
| 1.6710 |
| 1.6800 |
| 1.6649 |
| 1.6493 |
| 1.6543 |
| 1.6540 |
| 1.6413 |
| 1.6470 |
| 1.6461 |
| 1.6514 |
| 1.6414 |
| 1.6441 |
| 1.6387 |
| 1.6419 |
| 1.6383 |
| 1.6294 |
| 1.6374 |
| 1.6269 |
| 1.6670 |
| 1.7663 |
| 1.8703 |
| 1.8179 |
| 1.6993 |
| 1.5627 |
| 1.5242 |
| 1.5090 |
| 1.5166 |
| 1.5555 |
| 1.5969 |
| 1.5187 |
| 1.5058 |
| 1.5733 |
| 1.5589 |
| 1.6320 |
| 1.6626 |
| 1.8404 |
| 1.8579 |
| 3.2737 |
| 3.2786 |
| 3.2699 |
| 3.2820 |
| 3.2751 |
| 3.2556 |
| 3.2558 |
| 3.2604 |
| 3.2582 |
| 3.2547 |
| 3.2286 |
| 3.2315 |
| 3.2399 |
| 3.2263 |
| 3.2192 |
| 3.2261 |
| 3.2271 |
| 3.2228 |
| 3.2213 |
| 3.2156 |
| 3.2166 |
| 3.2214 |
| 3.2081 |
| 3.2171 |
| 3.2136 |
| 3.2143 |
| 3.2070 |
| 3.1747 |
| 3.1849 |
| 3.1870 |
| 3.1766 |
| 3.1823 |
| 3.1823 |
| 3.5957 |
| 3.6054 |
| 3.5880 |
| 3.5978 |
| 3.5794 |
| 3.5879 |
| 3.5598 |
| 3.5801 |
| 3.5707 |
| 3.5652 |
| 3.5561 |
| 3.5630 |
| 3.5584 |
| 3.5611 |
| 3.5525 |
| 3.5057 |
| 3.5040 |
| 3.4839 |
| 3.4214 |
| 3.4230 |
| 3.4224 |
| 3.4257 |
| 3.5127 |
| 3.5165 |
| 3.5215 |
| 3.5213 |
| 3.4805 |
| 3.4827 |
| 3.4854 |
| 3.4847 |
| 3.4849 |
| 3.4809 |
| 3.4814 |
| 3.4606 |
| 3.4431 |
| 3.4393 |
| 3.4771 |
| 3.5298 |
| 3.5434 |
| 3.5248 |
| 3.5320 |
| 3.5311 |
| 3.5141 |
| 3.5265 |
| 3.5199 |
| 3.5168 |
| 3.5188 |
| 3.5177 |
| 3.5158 |
| 3.5163 |
| 3.5041 |
| 3.4986 |
| 3.5073 |
| 3.4983 |
| 3.5052 |
| 3.4982 |
| 3.5060 |
| 3.4978 |
| 3.4949 |
| 3.5781 |
| 3.6655 |
| 3.7103 |
| 3.7211 |
| 3.7024 |
| 3.7005 |
| 3.7094 |
| 3.7084 |
| 3.7183 |
| 3.7158 |
| 3.7146 |
| 3.7133 |
| 3.7230 |
| 3.7078 |
| 3.7120 |
| 3.7159 |
| 3.6533 |
| 3.6684 |
| 3.6740 |
| 3.6060 |
| 3.6644 |
| 3.6626 |
| 3.6553 |
| 3.6479 |
| 3.6404 |
| 3.6397 |
| 3.6396 |
| 3.6369 |
| 3.6384 |
| 3.6344 |
| 3.6327 |
| 3.6341 |
| 3.6132 |
| 3.6202 |
| 3.6103 |
| 3.6149 |
| 3.6184 |
| 3.6509 |
| 3.6759 |
| 3.6815 |
| 3.6805 |
| 3.6869 |
| 3.6912 |
| 3.6936 |
| 3.6654 |
| 3.6733 |
| 3.6663 |
| 3.6621 |
| 3.6682 |
| 3.6738 |
| 3.6656 |
| 3.6569 |
| 3.6506 |
| 3.6729 |
| 3.6419 |
| 3.6622 |
| 3.6695 |
| 3.6590 |
| 3.6314 |
| 3.7021 |
| 3.6852 |
| 3.6543 |
| 3.6062 |
| 3.5897 |
| 3.5979 |
| 3.5967 |
| 3.6150 |
| 3.5684 |
| 3.6055 |
| 3.5838 |
| 3.5923 |
| 3.6228 |
| 3.5549 |
| 3.6128 |
| 3.6013 |
| 3.5966 |
| 3.5899 |
| 3.5654 |
| 3.5376 |
| 3.5963 |
| 3.5342 |
| 3.5450 |
| 3.5402 |
| 3.5051 |
| 3.4687 |
| 3.4876 |
| 3.4984 |
| 3.5205 |
| 3.4857 |
| 3.5153 |
| 3.5204 |
| 3.5361 |
| 3.5464 |
| 3.5721 |
| 3.5842 |
| 3.6118 |
| 3.5854 |
| 3.5949 |
| 3.6163 |
| 3.6159 |
| 3.6448 |
| 3.6329 |
| 3.6313 |
| 3.6494 |
| 3.6575 |
| 3.6503 |
| 3.6721 |
| 3.7574 |
| 3.8130 |
| 3.9089 |
| 3.9289 |
| 3.9119 |
| 3.9301 |
| 3.9333 |
| 3.9319 |
| 3.9282 |
| 3.9180 |
| 3.9169 |
| 3.9151 |
| 3.9144 |
| 3.9111 |
| 3.9098 |
| 3.9020 |
| 3.9059 |
| 3.9073 |
| 3.8875 |
| 3.8973 |
| 3.8961 |
| 3.8975 |
| 3.8839 |
| 3.8926 |
| 3.8934 |
| 3.8755 |
| 3.8879 |
| 3.8889 |
| 3.8711 |
| 3.8834 |
| 3.8848 |
| 3.8843 |
| 3.8780 |
| 3.8565 |
| 3.8625 |
| 3.8626 |
| 3.8696 |
| 3.8659 |
| 3.8603 |
| 3.8555 |
| 3.8484 |
| 3.8484 |
| 3.8481 |
| 3.8417 |
| 3.8417 |
| 3.8425 |
| 3.8306 |
| 3.8286 |
| 3.8280 |
| 3.8222 |
| 3.8144 |
| 3.8151 |
| 3.8130 |
| 3.8106 |
| 3.8135 |
| 3.8091 |
| 3.8056 |
| 3.8015 |
| 3.8088 |
| 3.8108 |
| 3.8038 |
| 3.8073 |
| 3.8060 |
| 3.8015 |
| 3.8014 |
| 3.8036 |
| 3.8051 |
| 3.8006 |
| 3.8002 |
| 3.7969 |
| 3.7971 |
| 3.7946 |
| 3.7712 |
| 3.7563 |
| 3.7729 |
| 3.7876 |
| 3.7743 |
| 3.7785 |
| 3.7750 |
| 3.7633 |
| 3.7658 |
| 3.7633 |
| 3.7678 |
| 3.7545 |
| 3.7521 |
| 3.7523 |
| 3.7431 |
| 3.7556 |
| 3.7313 |
| 3.7356 |
| 3.7282 |
| 3.7133 |
| 3.3535 |
| 3.3506 |
| 3.3635 |
| 3.3595 |
| 3.3729 |
| 3.3806 |
| 3.3834 |
| 3.3823 |
| 3.3374 |
| 3.3920 |
| 3.4144 |
| 3.4157 |
| 3.4193 |
| 3.4166 |
| 3.4126 |
| 3.4103 |
| 3.4164 |
| 3.4230 |
| 3.4212 |
| 3.4360 |
| 3.4358 |
| 3.4473 |
| 3.4165 |
| 3.4196 |
| 3.4566 |
| 3.4600 |
| 3.4567 |
| 3.4539 |
| 3.4400 |
| 3.4452 |
| 3.4464 |
| 3.4449 |
| 3.4470 |
| 3.4427 |
| 3.4552 |
| 3.4427 |
| 3.4369 |
| 3.4377 |
| 3.4351 |
| 3.4342 |
| 3.4375 |
| 3.4422 |
| 3.4399 |
| 3.4543 |
| 3.4480 |
| 3.4546 |
| 3.4698 |
| 3.4962 |
| 3.5045 |
| 3.5188 |
| 3.5232 |
| 3.5258 |
| 3.5317 |
| 3.5290 |
| 3.5310 |
| 3.5088 |
| 3.5334 |
| 3.5325 |
| 3.5285 |
| 3.5246 |
| 3.5277 |
| 3.5455 |
| 3.5527 |
| 3.5632 |
| 3.5478 |
| 3.5176 |
| 3.5100 |
| 3.5062 |
| 3.5146 |
| 3.5280 |
| 3.5192 |
| 3.5286 |
| 3.5258 |
| 3.5180 |
| 3.5117 |
| 3.5160 |
| 3.5064 |
| 3.5039 |
| 3.4993 |
| 3.4845 |
| 3.4454 |
| 3.4722 |
| 3.4620 |
| 3.4562 |
| 3.4540 |
| 3.4438 |
| 3.4578 |
| 3.4460 |
| 3.4302 |
| 3.4222 |
| 3.3876 |
| 3.3632 |
| 3.3514 |
| 3.2937 |
| 3.2904 |
| 3.2918 |
| 3.2942 |
| 3.2793 |
| 3.2818 |
| 3.2819 |
| 3.2952 |
| 3.3634 |
| 3.3442 |
| 3.3461 |
| 3.3468 |
| 3.3633 |
| 3.3755 |
| 3.3640 |
| 3.3601 |
| 3.3779 |
| 3.3898 |
| 3.3882 |
| 3.4103 |
| 3.4088 |
| 3.3881 |
| 3.4166 |
| 3.4102 |
| 3.4310 |
| 3.4163 |
| 3.4032 |
| 3.4162 |
| 3.4186 |
| 3.4216 |
| 3.4097 |
| 3.4169 |
| 3.3965 |
| 3.3903 |
| 3.3695 |
| 3.3526 |
| 3.3813 |
| 3.4518 |
| 3.4509 |
| 3.4039 |
| 3.4553 |
| 3.4883 |
| 3.4933 |
| 3.5066 |
| 3.5050 |
| 3.5105 |
| 3.5272 |
| 3.5037 |
| 3.5062 |
| 3.4990 |
| 3.4760 |
| 3.4739 |
| 3.4431 |
| 3.4630 |
| 3.4633 |
| 3.4544 |
| 3.4501 |
| 3.4562 |
| 3.4377 |
| 3.4763 |
| 3.4317 |
| 3.4293 |
| 3.3855 |
| 3.3845 |
| 3.3701 |
| 3.3630 |
| 3.3585 |
| 3.3616 |
| 3.3813 |
| 3.3529 |
| 3.3472 |
| 3.3340 |
| 3.3075 |
| 3.2973 |
| 3.3287 |
| 3.3614 |
| 3.3353 |
| 3.3290 |
| 3.3169 |
| 3.3090 |
| 3.3076 |
| 3.3061 |
| 3.3081 |
| 3.3108 |
| 3.3262 |
| 3.3344 |
| 3.2979 |
| 3.3053 |
| 3.2774 |
| 3.2807 |
| 3.2529 |
| 3.2555 |
| 3.2423 |
| 3.2106 |
| 3.2165 |
| 3.2089 |
| 3.1942 |
| 3.2172 |
| 3.2285 |
| 3.2108 |
| 3.1996 |
| 3.1890 |
| 3.1735 |
| 3.1741 |
| 3.1808 |
| 3.1781 |
| 3.1764 |
| 3.1735 |
| 3.1712 |
| 3.1612 |
| 3.1713 |
| 3.1702 |
| 3.1720 |
| 3.1687 |
| 3.1631 |
| 3.1588 |
| 3.1578 |
| 3.1564 |
| 3.1531 |
| 3.1475 |
| 3.1512 |
| 3.1532 |
| 3.1495 |
| 3.1486 |
| 3.1491 |
| 3.1447 |
| 3.1425 |
| 3.1373 |
| 3.1343 |
| 3.1213 |
| 3.0516 |
| 3.1286 |
| 3.1236 |
| 3.1247 |
| 3.1212 |
| 3.0979 |
| 3.1100 |
| 3.1058 |
| 3.0983 |
| 3.0910 |
| 3.0921 |
| 3.0878 |
| 3.0388 |
| 3.0400 |
| 3.0366 |
| 3.0440 |
| 2.9769 |
| 2.9961 |
| 2.9973 |
| 2.9970 |
| 2.9965 |
| 2.9929 |
| 2.9938 |
| 2.9947 |
| 2.9958 |
| 2.9931 |
| 2.9901 |
| 2.9909 |
| 3.0206 |
| 3.0277 |
| 3.0094 |
| 3.0094 |
| 3.0073 |
| 3.0054 |
| 2.9811 |
| 2.9800 |
| 2.9800 |
| 2.9253 |
| 2.9295 |
| 2.9293 |
| 2.9443 |
| 2.9443 |
| 2.9430 |
| 2.9419 |
| 2.9425 |
| 2.9326 |
| 2.9322 |
| 2.9401 |
| 2.9275 |
| 2.9277 |
| 2.8679 |
| 2.6802 |
| 2.8658 |
| 2.8956 |
| 2.8868 |
| 2.9430 |
| 2.9397 |
| 2.9402 |
| 2.9134 |
| 2.9360 |
| 2.9347 |
| 2.8429 |
| 2.8422 |
| 2.8843 |
| 2.8426 |
| 2.8939 |
| 2.8898 |
| 2.8360 |
| 2.8831 |
| 2.8815 |
| 2.8375 |
| 2.8780 |
| 2.8328 |
| 2.8380 |
| 2.8330 |
| 2.8357 |
| 2.8326 |
| 2.8314 |
| 2.8152 |
| 2.8238 |
| 2.8190 |
| 2.8135 |
| 2.8171 |
| 2.8152 |
| 2.8095 |
| 2.8132 |
| 2.8099 |
| 2.8103 |
| 2.8133 |
| 2.8086 |
| 2.8083 |
| 2.8046 |
| 2.8067 |
| 2.8013 |
| 2.8010 |
| 2.7998 |
| 2.7938 |
| 2.7904 |
| 2.7829 |
| 2.7750 |
| 2.7606 |
| 2.7295 |
| 2.7292 |
| 2.6913 |
| 2.6040 |
| 2.5989 |
| 2.6027 |
| 2.5961 |
| 2.6022 |
| 2.5889 |
| 2.6042 |
| 2.5813 |
| 2.5629 |
| 2.5714 |
| 2.5986 |
| 2.5723 |
| 2.5726 |
| 2.5851 |
| 2.5683 |
| 2.5636 |
| 2.5718 |
| 2.5754 |
| 2.5545 |
| 2.5578 |
| 2.5101 |
| 2.5537 |
| 2.5548 |
| 2.5098 |
| 2.5092 |
| 2.5429 |
| 2.5512 |
| 2.5717 |
| 2.5787 |
| 2.4998 |
| 2.5420 |
| 2.5332 |
| 2.5403 |
| 2.5663 |
| 2.5319 |
| 2.6069 |
| 2.5595 |
| 2.5508 |
| 2.5363 |
| 2.5479 |