Историјски египатска фунта / никарагванска златна кордоба

Историја дневних износа EGP /NIO пошто среда, 7 јун 2006.

Максимална је договор о

1 египатска фунта = 3.9428 никарагванска златна кордоба

минималац на

1 египатска фунта = 0.6725 никарагванска златна кордоба

Историја Цена NIO / EGP

Date EGP/NIO
0.7201
0.7296
0.7515
0.7467
0.7401
0.7310
0.7051
0.7075
0.7047
0.6893
0.6973
0.6869
0.7018
0.7071
0.6914
0.6771
0.6770
0.7019
0.7013
0.6965
0.7474
0.7685
0.7884
0.7835
0.7811
0.7807
0.7757
0.7811
0.7776
0.7718
0.7753
0.7757
0.7754
0.7752
0.7709
0.7820
0.7790
0.7791
0.7754
0.7755
0.7719
0.7716
0.7646
0.7631
0.7630
0.7609
0.7579
0.7586
0.7602
0.7593
0.7587
0.7542
0.7464
0.7440
0.7411
0.7416
0.7255
0.7264
0.7411
0.7403
0.7389
0.7353
0.7275
0.7284
0.7239
0.7283
0.7216
0.7165
0.7277
0.7271
0.7283
0.7271
0.7259
0.7268
0.7272
0.7318
0.7298
0.7321
0.7317
0.7280
0.7271
0.7235
0.7213
0.7241
0.7297
0.7397
0.7408
0.7433
0.7478
0.7501
0.7554
0.7557
0.7575
0.7596
0.7621
0.7560
0.7599
0.7616
0.7585
0.7558
0.7550
0.7468
0.7477
0.7620
0.7605
0.7680
0.7681
0.7623
0.7617
0.7713
0.7708
0.7806
0.7805
0.7900
0.7818
0.7670
0.7711
0.7652
0.7620
0.7735
0.7723
0.7758
0.7834
0.7506
1.1913
1.1886
1.1910
1.1905
1.1875
1.1865
1.1859
1.1822
1.1862
1.1827
1.1875
1.1844
1.1847
1.1841
1.1879
1.1850
1.1857
1.1850
1.1844
1.1847
1.1848
1.1839
1.1828
1.1828
1.1849
1.1818
1.1848
1.1844
1.1829
1.1841
1.1830
1.1839
1.1827
1.1833
1.1816
1.1839
1.1828
1.1827
1.1833
1.1853
1.1833
1.1832
1.1822
1.1840
1.1761
1.1799
1.1827
1.1836
1.1842
1.1912
1.1958
1.2018
1.2082
1.2144
1.2201
1.2325
1.3208
1.4774
1.4764
1.4752
1.4801
1.4861
1.4662
1.4685
1.4723
1.4798
1.4896
1.8280
1.8290
1.8290
1.8348
1.8369
1.8507
1.8569
1.8694
1.8722
1.8748
1.8748
1.8709
1.8915
1.8905
1.8947
1.9031
1.9004
1.9104
1.9107
1.9133
1.9213
1.9261
1.9457
1.9589
1.9380
1.9380
1.9284
1.9627
2.3281
2.2834
2.2577
2.2572
2.2560
2.2690
2.2549
2.2574
2.2566
2.2571
2.2485
2.2530
2.2542
2.2428
2.2403
2.2405
2.2414
2.2385
2.2391
2.2384
2.2396
2.2333
2.2401
2.2396
2.2359
2.2369
2.2335
2.2359
2.2368
2.2363
2.2381
2.2363
2.2360
2.2427
2.2249
2.2330
2.2273
2.2299
2.2380
2.2389
2.2365
2.2417
2.2386
2.2315
2.2356
2.2361
2.2317
2.2291
2.2289
2.2324
2.2269
2.2240
2.2260
2.2196
2.2268
2.2301
2.2356
2.2326
2.2190
2.2256
2.2201
2.2314
2.2193
2.2184
2.2252
2.2142
2.2211
2.2264
2.2288
2.2245
2.2365
2.2120
2.2164
2.2163
2.2192
2.2060
2.2057
2.2088
2.2018
2.2097
2.1946
2.1937
2.1784
2.1749
2.1798
2.1595
2.1689
2.1690
2.1526
2.1068
2.1356
2.1006
2.0982
2.1314
2.1278
2.1419
2.1433
2.1476
2.1578
2.1591
2.1400
2.1654
2.1457
2.1437
2.1666
2.1618
2.1680
2.1802
2.1678
2.1560
2.1310
2.1497
2.1520
2.1254
2.1090
2.1108
2.1096
2.1224
2.1023
2.0984
2.0948
2.0915
2.0882
2.1025
2.0893
2.0725
2.0651
2.0578
2.0655
2.0600
2.0518
2.0353
2.0239
2.0266
2.0198
2.0220
2.0244
2.0020
1.9971
1.9974
1.9942
1.9853
1.9848
1.9764
1.9957
1.9658
1.9563
1.9381
1.9268
1.9213
1.9227
1.9190
1.8957
1.8965
1.8958
1.9000
1.9036
1.8847
1.8733
1.8703
1.8743
1.8622
1.8509
1.8451
1.8177
1.8206
1.8111
1.8159
1.8129
1.8096
1.8089
1.8101
1.8017
1.8013
1.8041
1.8013
1.7992
1.7934
1.7932
1.7929
1.7955
1.7890
1.7869
1.7919
1.7794
1.7826
1.7751
1.7836
1.7822
1.7768
1.7749
1.7686
1.7658
1.7661
1.7699
1.7714
1.7727
1.7666
1.7573
1.7548
1.7566
1.7638
1.7725
1.7641
1.7625
1.7555
1.7644
1.7695
1.7652
1.7654
1.7651
1.7631
1.7630
1.7582
1.7635
1.7592
1.7499
1.7470
1.7479
1.7311
1.7238
1.7281
1.7326
1.7401
1.7360
1.7499
1.7425
1.7409
1.7389
1.7419
1.7185
1.7213
1.7218
1.7158
1.7191
1.7208
1.7057
1.6844
1.6885
1.6959
1.6873
1.6744
1.6810
1.6710
1.6800
1.6649
1.6493
1.6543
1.6540
1.6413
1.6470
1.6461
1.6514
1.6414
1.6441
1.6387
1.6419
1.6383
1.6294
1.6374
1.6269
1.6670
1.7663
1.8703
1.8179
1.6993
1.5627
1.5242
1.5090
1.5166
1.5555
1.5969
1.5187
1.5058
1.5733
1.5589
1.6320
1.6626
1.8404
1.8579
3.2737
3.2786
3.2699
3.2820
3.2751
3.2556
3.2558
3.2604
3.2582
3.2547
3.2286
3.2315
3.2399
3.2263
3.2192
3.2261
3.2271
3.2228
3.2213
3.2156
3.2166
3.2214
3.2081
3.2171
3.2136
3.2143
3.2070
3.1747
3.1849
3.1870
3.1766
3.1823
3.1823
3.5957
3.6054
3.5880
3.5978
3.5794
3.5879
3.5598
3.5801
3.5707
3.5652
3.5561
3.5630
3.5584
3.5611
3.5525
3.5057
3.5040
3.4839
3.4214
3.4230
3.4224
3.4257
3.5127
3.5165
3.5215
3.5213
3.4805
3.4827
3.4854
3.4847
3.4849
3.4809
3.4814
3.4606
3.4431
3.4393
3.4771
3.5298
3.5434
3.5248
3.5320
3.5311
3.5141
3.5265
3.5199
3.5168
3.5188
3.5177
3.5158
3.5163
3.5041
3.4986
3.5073
3.4983
3.5052
3.4982
3.5060
3.4978
3.4949
3.5781
3.6655
3.7103
3.7211
3.7024
3.7005
3.7094
3.7084
3.7183
3.7158
3.7146
3.7133
3.7230
3.7078
3.7120
3.7159
3.6533
3.6684
3.6740
3.6060
3.6644
3.6626
3.6553
3.6479
3.6404
3.6397
3.6396
3.6369
3.6384
3.6344
3.6327
3.6341
3.6132
3.6202
3.6103
3.6149
3.6184
3.6509
3.6759
3.6815
3.6805
3.6869
3.6912
3.6936
3.6654
3.6733
3.6663
3.6621
3.6682
3.6738
3.6656
3.6569
3.6506
3.6729
3.6419
3.6622
3.6695
3.6590
3.6314
3.7021
3.6852
3.6543
3.6062
3.5897
3.5979
3.5967
3.6150
3.5684
3.6055
3.5838
3.5923
3.6228
3.5549
3.6128
3.6013
3.5966
3.5899
3.5654
3.5376
3.5963
3.5342
3.5450
3.5402
3.5051
3.4687
3.4876
3.4984
3.5205
3.4857
3.5153
3.5204
3.5361
3.5464
3.5721
3.5842
3.6118
3.5854
3.5949
3.6163
3.6159
3.6448
3.6329
3.6313
3.6494
3.6575
3.6503
3.6721
3.7574
3.8130
3.9089
3.9289
3.9119
3.9301
3.9333
3.9319
3.9282
3.9180
3.9169
3.9151
3.9144
3.9111
3.9098
3.9020
3.9059
3.9073
3.8875
3.8973
3.8961
3.8975
3.8839
3.8926
3.8934
3.8755
3.8879
3.8889
3.8711
3.8834
3.8848
3.8843
3.8780
3.8565
3.8625
3.8626
3.8696
3.8659
3.8603
3.8555
3.8484
3.8484
3.8481
3.8417
3.8417
3.8425
3.8306
3.8286
3.8280
3.8222
3.8144
3.8151
3.8130
3.8106
3.8135
3.8091
3.8056
3.8015
3.8088
3.8108
3.8038
3.8073
3.8060
3.8015
3.8014
3.8036
3.8051
3.8006
3.8002
3.7969
3.7971
3.7946
3.7712
3.7563
3.7729
3.7876
3.7743
3.7785
3.7750
3.7633
3.7658
3.7633
3.7678
3.7545
3.7521
3.7523
3.7431
3.7556
3.7313
3.7356
3.7282
3.7133
3.3535
3.3506
3.3635
3.3595
3.3729
3.3806
3.3834
3.3823
3.3374
3.3920
3.4144
3.4157
3.4193
3.4166
3.4126
3.4103
3.4164
3.4230
3.4212
3.4360
3.4358
3.4473
3.4165
3.4196
3.4566
3.4600
3.4567
3.4539
3.4400
3.4452
3.4464
3.4449
3.4470
3.4427
3.4552
3.4427
3.4369
3.4377
3.4351
3.4342
3.4375
3.4422
3.4399
3.4543
3.4480
3.4546
3.4698
3.4962
3.5045
3.5188
3.5232
3.5258
3.5317
3.5290
3.5310
3.5088
3.5334
3.5325
3.5285
3.5246
3.5277
3.5455
3.5527
3.5632
3.5478
3.5176
3.5100
3.5062
3.5146
3.5280
3.5192
3.5286
3.5258
3.5180
3.5117
3.5160
3.5064
3.5039
3.4993
3.4845
3.4454
3.4722
3.4620
3.4562
3.4540
3.4438
3.4578
3.4460
3.4302
3.4222
3.3876
3.3632
3.3514
3.2937
3.2904
3.2918
3.2942
3.2793
3.2818
3.2819
3.2952
3.3634
3.3442
3.3461
3.3468
3.3633
3.3755
3.3640
3.3601
3.3779
3.3898
3.3882
3.4103
3.4088
3.3881
3.4166
3.4102
3.4310
3.4163
3.4032
3.4162
3.4186
3.4216
3.4097
3.4169
3.3965
3.3903
3.3695
3.3526
3.3813
3.4518
3.4509
3.4039
3.4553
3.4883
3.4933
3.5066
3.5050
3.5105
3.5272
3.5037
3.5062
3.4990
3.4760
3.4739
3.4431
3.4630
3.4633
3.4544
3.4501
3.4562
3.4377
3.4763
3.4317
3.4293
3.3855
3.3845
3.3701
3.3630
3.3585
3.3616
3.3813
3.3529
3.3472
3.3340
3.3075
3.2973
3.3287
3.3614
3.3353
3.3290
3.3169
3.3090
3.3076
3.3061
3.3081
3.3108
3.3262
3.3344
3.2979
3.3053
3.2774
3.2807
3.2529
3.2555
3.2423
3.2106
3.2165
3.2089
3.1942
3.2172
3.2285
3.2108
3.1996
3.1890
3.1735
3.1741
3.1808
3.1781
3.1764
3.1735
3.1712
3.1612
3.1713
3.1702
3.1720
3.1687
3.1631
3.1588
3.1578
3.1564
3.1531
3.1475
3.1512
3.1532
3.1495
3.1486
3.1491
3.1447
3.1425
3.1373
3.1343
3.1213
3.0516
3.1286
3.1236
3.1247
3.1212
3.0979
3.1100
3.1058
3.0983
3.0910
3.0921
3.0878
3.0388
3.0400
3.0366
3.0440
2.9769
2.9961
2.9973
2.9970
2.9965
2.9929
2.9938
2.9947
2.9958
2.9931
2.9901
2.9909
3.0206