История дневной ставки ERN /MWK с Пятница, 8 Ноябрь 2013.
Максимально было достигнуто
1 эритрейская накфа = 116.1998 малавийская квача
минимум на
1 эритрейская накфа = 25.9474 малавийская квача
Date | ERN/MWK |
---|---|
115.7183 | |
115.8230 | |
115.8227 | |
115.2812 | |
115.7847 | |
115.7281 | |
112.5198 | |
112.2353 | |
112.2626 | |
112.2025 | |
112.2054 | |
112.2040 | |
112.3549 | |
112.1821 | |
112.1942 | |
112.1164 | |
112.1860 | |
112.5407 | |
112.4204 | |
112.2124 | |
112.2752 | |
112.2857 | |
112.2451 | |
112.2311 | |
74.3222 | |
74.9226 | |
76.1000 | |
76.7100 | |
77.1533 | |
77.1862 | |
72.1080 | |
72.2838 | |
74.0335 | |
73.2047 | |
71.1645 | |
72.3626 | |
72.0535 | |
72.1948 | |
69.6165 | |
70.2047 | |
70.1825 | |
70.2461 | |
70.1702 | |
70.0959 | |
67.8519 | |
68.3582 | |
68.1977 | |
68.4210 | |
68.4124 | |
68.3970 | |
68.3145 | |
68.2964 | |
68.3467 | |
68.2200 | |
68.3625 | |
69.9376 | |
67.8156 | |
68.4743 | |
68.4401 | |
68.4356 | |
68.4489 | |
68.4563 | |
68.2848 | |
68.1104 | |
68.3815 | |
68.2402 | |
68.1685 | |
68.4796 | |
68.4333 | |
68.4097 | |
68.4903 | |
68.3978 | |
68.3857 | |
68.3792 | |
68.4694 | |
68.1510 | |
68.2239 | |
67.9196 | |
68.4002 | |
68.2442 | |
68.3795 | |
68.3851 | |
68.3908 | |
68.2500 | |
68.3471 | |
68.3352 | |
68.1451 | |
68.2901 | |
68.4069 | |
68.4679 | |
68.5969 | |
68.4195 | |
68.0607 | |
68.1346 | |
68.0973 | |
54.4167 | |
54.2828 | |
54.4020 | |
54.4116 | |
54.4804 | |
54.2217 | |
54.3059 | |
54.4862 | |
53.8629 | |
53.5634 | |
53.9001 | |
53.5836 | |
53.4389 | |
53.5272 | |
54.4846 | |
54.3967 | |
54.5588 | |
54.4302 | |
54.3333 | |
54.1225 | |
54.2521 | |
54.5459 | |
54.3111 | |
54.3921 | |
54.3945 | |
54.3628 | |
54.3743 | |
54.4099 | |
54.4611 | |
54.4164 | |
54.3924 | |
54.4141 | |
54.3935 | |
54.2315 | |
54.1858 | |
54.1473 | |
54.1798 | |
54.0947 | |
54.1779 | |
54.1681 | |
54.1484 | |
53.7014 | |
53.8695 | |
53.7823 | |
53.9865 | |
53.7265 | |
53.3079 | |
53.3311 | |
53.1658 | |
53.1648 | |
52.8308 | |
53.0903 | |
53.0453 | |
52.8986 | |
52.6568 | |
52.3442 | |
52.3229 | |
52.2897 | |
52.3083 | |
52.3281 | |
52.1023 | |
52.1014 | |
52.1075 | |
51.9476 | |
51.7159 | |
52.0014 | |
51.6186 | |
51.6003 | |
51.4236 | |
51.5296 | |
51.5352 | |
51.4194 | |
51.0768 | |
50.9996 | |
51.0982 | |
50.9074 | |
50.8214 | |
50.5007 | |
50.4689 | |
50.2512 | |
50.3368 | |
50.3208 | |
50.2164 | |
50.0477 | |
49.9996 | |
50.1092 | |
50.0288 | |
49.9252 | |
49.8503 | |
49.9771 | |
49.7013 | |
49.4152 | |
49.3357 | |
49.3459 | |
48.9861 | |
48.9861 | |
49.0519 | |
49.1987 | |
49.1402 | |
49.2829 | |
49.1248 | |
49.3190 | |
48.9513 | |
49.0501 | |
49.2010 | |
49.1191 | |
49.1983 | |
49.1312 | |
48.8731 | |
49.0507 | |
49.0608 | |
48.8351 | |
49.0031 | |
49.0433 | |
49.1024 | |
48.9311 | |
49.1937 | |
48.9309 | |
49.0955 | |
48.9663 | |
49.1368 | |
49.0567 | |
49.0688 | |
48.9923 | |
49.3255 | |
48.7986 | |
48.7858 | |
48.9946 | |
48.9477 | |
49.0532 | |
48.9231 | |
48.8537 | |
48.8106 | |
48.6680 | |
48.9783 | |
48.8333 | |
48.8681 | |
47.9319 | |
48.8432 | |
48.3612 | |
48.3344 | |
48.7523 | |
48.6052 | |
48.6048 | |
48.9091 | |
50.1716 | |
50.6723 | |
51.0283 | |
50.5362 | |
50.6015 | |
50.6774 | |
50.7972 | |
49.7073 | |
50.4528 | |
48.1816 | |
47.9251 | |
48.0543 | |
48.8247 | |
48.8769 | |
48.5756 | |
48.5532 | |
48.4461 | |
48.2587 | |
48.2815 | |
48.3379 | |
48.5716 | |
48.5815 | |
48.5764 | |
48.5760 | |
48.5469 | |
48.5457 | |
48.5393 | |
48.5392 | |
48.5766 | |
48.2092 | |
51.7496 | |
49.3945 | |
48.8366 | |
49.2333 | |
49.4551 | |
48.4917 | |
48.4993 | |
48.4857 | |
48.4940 | |
48.4923 | |
48.4857 | |
48.4850 | |
48.4913 | |
48.4996 | |
48.4865 | |
48.4895 | |
48.4936 | |
48.4793 | |
48.4866 | |
48.4921 | |
48.4840 | |
48.4177 | |
48.4219 | |
48.2811 | |
48.3058 | |
48.3054 | |
48.4549 | |
50.6960 | |
48.0999 | |
51.9234 | |
48.8540 | |
47.9984 | |
48.0196 | |
48.0021 | |
48.0023 | |
49.2916 | |
48.3829 | |
48.1712 | |
48.4045 | |
48.3780 | |
48.0195 | |
48.4466 | |
48.3455 | |
48.0257 | |
47.9986 | |
48.0257 | |
48.2320 | |
47.9858 | |
47.8966 | |
47.5354 | |
47.6251 | |
47.6674 | |
47.2667 | |
47.5481 | |
47.7070 | |
47.5626 | |
47.5681 | |
47.3733 | |
47.7283 | |
47.2908 | |
47.7314 | |
47.2932 | |
47.2864 | |
47.3096 | |
47.3351 | |
47.4196 | |
47.3927 | |
47.2620 | |
47.2931 | |
47.3037 | |
47.4059 | |
47.2704 | |
47.4940 | |
47.2931 | |
47.4518 | |
47.2570 | |
47.3008 | |
47.0119 | |
47.3459 | |
47.2928 | |
47.6012 | |
47.3987 | |
47.2758 | |
47.4381 | |
47.3314 | |
47.3524 | |
46.6480 | |
47.3701 | |
47.2072 | |
47.3909 | |
47.3835 | |
47.3712 | |
47.3037 | |
47.3605 | |
47.3099 | |
47.3622 | |
47.3661 | |
47.2959 | |
47.3194 | |
47.2939 | |
47.2526 | |
47.1027 | |
47.2903 | |
47.2662 | |
47.2298 | |
47.2440 | |
47.2874 | |
47.3015 | |
47.2999 | |
47.0706 | |
46.5449 | |
46.2311 | |
45.9923 | |
46.0862 | |
45.8605 | |
45.6227 | |
46.1493 | |
45.9844 | |
45.8542 | |
45.7008 | |
45.6746 | |
45.6259 | |
46.0157 | |
45.9015 | |
43.1925 | |
45.7650 | |
45.9091 | |
46.3569 | |
46.8115 | |
46.3081 | |
45.8685 | |
44.0400 | |
45.3469 | |
44.8375 | |
44.1514 | |
44.6716 | |
45.0957 | |
44.0659 | |
43.2324 | |
43.2759 | |
42.7697 | |
43.0452 | |
43.4433 | |
43.0170 | |
42.8517 | |
43.0765 | |
44.3808 | |
46.1794 | |
48.8466 | |
47.2386 | |
46.8669 | |
45.8238 | |
45.7234 | |
45.1222 | |
42.1767 | |
42.5409 | |
41.6546 | |
40.8726 | |
39.8396 | |
39.7031 | |
38.4710 | |
38.3359 | |
37.2342 | |
36.4700 | |
37.6488 | |
36.7140 | |
36.6815 | |
36.3911 | |
36.5992 | |
36.3769 | |
36.9418 | |
36.8843 | |
37.2147 | |
37.1804 | |
36.8010 | |
36.1586 | |
35.3884 | |
33.9080 | |
34.0224 | |
30.5282 | |
29.9249 | |
29.8539 | |
29.3965 | |
29.3166 | |
28.8525 | |
29.0351 | |
29.0834 | |
29.4850 | |
29.0772 | |
29.1165 | |
29.1763 | |
29.1669 | |
29.1268 | |
29.3069 | |
29.5961 | |
29.1754 | |
29.3016 | |
28.9115 | |
29.2728 | |
29.3864 | |
29.7377 | |
29.4071 | |
29.4844 | |
30.1243 | |
30.2719 | |
30.2762 | |
30.5968 | |
30.4504 | |
31.0605 | |
31.0473 | |
31.6007 | |
31.8963 | |
32.3888 | |
32.6714 | |
32.1681 | |
30.3948 | |
30.4709 | |
30.5692 | |
30.3517 | |
28.9743 | |
26.5619 | |
26.8057 | |
26.5834 | |
26.3249 | |
26.1099 | |
26.1790 | |
26.3665 | |
26.2471 | |
26.2471 | |
26.2557 | |
26.2698 | |
26.1851 | |
26.1706 | |
26.1273 | |
26.1205 | |
26.1947 | |
26.1124 | |
26.2984 | |
26.3320 | |
26.1846 | |
26.2834 | |
26.3835 | |
26.2829 | |
26.2153 | |
26.0770 | |
26.1198 | |
26.2394 | |
27.5449 | |
27.2222 | |
27.3982 | |
28.0028 | |
28.3029 | |
28.3037 | |
28.0672 | |
28.3134 | |
28.2693 | |
28.7020 | |
29.0704 | |
29.1931 | |
29.0306 | |
28.2319 | |
28.3746 | |
28.7732 | |
28.2634 | |
27.4745 | |
27.3653 | |
27.3548 | |
26.6628 | |
26.4426 |