Историјски еритрејска накфа / малавијска квача

Историја дневних износа ERN /MWK пошто петак, 8 новембар 2013.

Максимална је договор о

1 еритрејска накфа = 117.4221 малавијска квача

минималац на

1 еритрејска накфа = 25.9474 малавијска квача

Историја Цена MWK / ERN

Date ERN/MWK
115.6058
115.7667
115.3365
115.4077
115.6792
115.6148
115.6222
115.6228
115.5967
115.8023
115.8224
115.8249
115.8388
115.6509
115.7383
115.7671
115.8761
115.5623
115.6539
115.6713
115.7615
115.2977
115.6309
115.6360
115.7521
115.4136
115.5614
115.7121
115.6926
115.7247
115.5700
115.6605
115.6084
115.7204
115.6962
115.6525
115.6585
115.6705
115.6986
115.6694
115.6824
115.6359
115.7087
115.6537
115.5685
115.5266
115.5449
115.6376
115.6028
115.7165
115.6017
115.7162
115.5828
115.6685
115.5957
115.6701
115.6395
115.6543
115.6416
115.5176
115.6075
115.6172
115.3877
115.9526
115.6060
115.7334
115.5959
115.6517
115.7338
115.7173
115.7014
115.6151
115.5223
115.5017
115.6076
115.7329
115.8002
115.6302
115.6518
115.6269
115.5910
115.5265
115.7409
115.5266
115.7733
115.6220
115.7331
115.6666
115.6177
115.6860
115.5326
115.6215
115.6206
115.6202
115.6667
115.6423
115.6757
115.6280
115.5957
115.6623
115.6100
115.5776
115.5477
115.6366
115.6727
115.5812
115.5927
115.5337
115.5414
115.5379
115.5080
115.5108
115.5965
115.7061
115.5602
115.7826
115.7183
115.8230
115.8227
115.2812
115.7847
115.7281
112.5198
112.2353
112.2626
112.2025
112.2054
112.2040
112.3549
112.1821
112.1942
112.1164
112.1860
112.5407
112.4204
112.2124
112.2752
112.2857
112.2451
112.2311
74.3222
74.9226
76.1000
76.7100
77.1533
77.1862
72.1080
72.2838
74.0335
73.2047
71.1645
72.3626
72.0535
72.1948
69.6165
70.2047
70.1825
70.2461
70.1702
70.0959
67.8519
68.3582
68.1977
68.4210
68.4124
68.3970
68.3145
68.2964
68.3467
68.2200
68.3625
69.9376
67.8156
68.4743
68.4401
68.4356
68.4489
68.4563
68.2848
68.1104
68.3815
68.2402
68.1685
68.4796
68.4333
68.4097
68.4903
68.3978
68.3857
68.3792
68.4694
68.1510
68.2239
67.9196
68.4002
68.2442
68.3795
68.3851
68.3908
68.2500
68.3471
68.3352
68.1451
68.2901
68.4069
68.4679
68.5969
68.4195
68.0607
68.1346
68.0973
54.4167
54.2828
54.4020
54.4116
54.4804
54.2217
54.3059
54.4862
53.8629
53.5634
53.9001
53.5836
53.4389
53.5272
54.4846
54.3967
54.5588
54.4302
54.3333
54.1225
54.2521
54.5459
54.3111
54.3921
54.3945
54.3628
54.3743
54.4099
54.4611
54.4164
54.3924
54.4141
54.3935
54.2315
54.1858
54.1473
54.1798
54.0947
54.1779
54.1681
54.1484
53.7014
53.8695
53.7823
53.9865
53.7265
53.3079
53.3311
53.1658
53.1648
52.8308
53.0903
53.0453
52.8986
52.6568
52.3442
52.3229
52.2897
52.3083
52.3281
52.1023
52.1014
52.1075
51.9476
51.7159
52.0014
51.6186
51.6003
51.4236
51.5296
51.5352
51.4194
51.0768
50.9996
51.0982
50.9074
50.8214
50.5007
50.4689
50.2512
50.3368
50.3208
50.2164
50.0477
49.9996
50.1092
50.0288
49.9252
49.8503
49.9771
49.7013
49.4152
49.3357
49.3459
48.9861
48.9861
49.0519
49.1987
49.1402
49.2829
49.1248
49.3190
48.9513
49.0501
49.2010
49.1191
49.1983
49.1312
48.8731
49.0507
49.0608
48.8351
49.0031
49.0433
49.1024
48.9311
49.1937
48.9309
49.0955
48.9663
49.1368
49.0567
49.0688
48.9923
49.3255
48.7986
48.7858
48.9946
48.9477
49.0532
48.9231
48.8537
48.8106
48.6680
48.9783
48.8333
48.8681
47.9319
48.8432
48.3612
48.3344
48.7523
48.6052
48.6048
48.9091
50.1716
50.6723
51.0283
50.5362
50.6015
50.6774
50.7972
49.7073
50.4528
48.1816
47.9251
48.0543
48.8247
48.8769
48.5756
48.5532
48.4461
48.2587
48.2815
48.3379
48.5716
48.5815
48.5764
48.5760
48.5469
48.5457
48.5393
48.5392
48.5766
48.2092
51.7496
49.3945
48.8366
49.2333
49.4551
48.4917
48.4993
48.4857
48.4940
48.4923
48.4857
48.4850
48.4913
48.4996
48.4865
48.4895
48.4936
48.4793
48.4866
48.4921
48.4840
48.4177
48.4219
48.2811
48.3058
48.3054
48.4549
50.6960
48.0999
51.9234
48.8540
47.9984
48.0196
48.0021
48.0023
49.2916
48.3829
48.1712
48.4045
48.3780
48.0195
48.4466
48.3455
48.0257
47.9986
48.0257
48.2320
47.9858
47.8966
47.5354
47.6251
47.6674
47.2667
47.5481
47.7070
47.5626
47.5681
47.3733
47.7283
47.2908
47.7314
47.2932
47.2864
47.3096
47.3351
47.4196
47.3927
47.2620
47.2931
47.3037
47.4059
47.2704
47.4940
47.2931
47.4518
47.2570
47.3008
47.0119
47.3459
47.2928
47.6012
47.3987
47.2758
47.4381
47.3314
47.3524
46.6480
47.3701
47.2072
47.3909
47.3835
47.3712
47.3037
47.3605
47.3099
47.3622
47.3661
47.2959
47.3194
47.2939
47.2526
47.1027
47.2903
47.2662
47.2298
47.2440
47.2874
47.3015
47.2999
47.0706
46.5449
46.2311
45.9923
46.0862
45.8605
45.6227
46.1493
45.9844
45.8542
45.7008
45.6746
45.6259
46.0157
45.9015
43.1925
45.7650
45.9091
46.3569
46.8115
46.3081
45.8685
44.0400
45.3469
44.8375
44.1514
44.6716
45.0957
44.0659
43.2324
43.2759
42.7697
43.0452
43.4433
43.0170
42.8517
43.0765
44.3808
46.1794
48.8466
47.2386
46.8669
45.8238
45.7234
45.1222
42.1767
42.5409
41.6546
40.8726
39.8396
39.7031
38.4710
38.3359
37.2342
36.4700
37.6488
36.7140
36.6815
36.3911
36.5992
36.3769
36.9418
36.8843
37.2147
37.1804
36.8010
36.1586
35.3884
33.9080
34.0224
30.5282
29.9249
29.8539
29.3965
29.3166
28.8525
29.0351
29.0834
29.4850
29.0772
29.1165
29.1763
29.1669
29.1268
29.3069
29.5961
29.1754
29.3016
28.9115
29.2728
29.3864
29.7377
29.4071
29.4844
30.1243
30.2719
30.2762
30.5968
30.4504
31.0605
31.0473
31.6007
31.8963
32.3888
32.6714
32.1681
30.3948
30.4709
30.5692
30.3517
28.9743
26.5619
26.8057
26.5834
26.3249
26.1099
26.1790
26.3665
26.2471
26.2471
26.2557
26.2698
26.1851
26.1706
26.1273
26.1205
26.1947
26.1124
26.2984
26.3320
26.1846
26.2834
26.3835
26.2829
26.2153
26.0770
26.1198
26.2394
27.5449
27.2222
27.3982
28.0028
28.3029
28.3037
28.0672
28.3134
28.2693
28.7020
29.0704
29.1931
29.0306
28.2319
28.3746
28.7732
28.2634
27.4745
27.3653
27.3548
26.6628
26.4426