History of daily rates ERN /MWK since Friday, 8 November 2013.
The maximum was reached on
1 Eritrean nakfa = 116.1998 Malawian kwacha
the minimum on
1 Eritrean nakfa = 25.9474 Malawian kwacha
Price history of MWK / ERN
Date | ERN/MWK |
| 115.8230 |
| 115.8227 |
| 115.2812 |
| 115.7847 |
| 115.7281 |
| 112.5198 |
| 112.2353 |
| 112.2626 |
| 112.2025 |
| 112.2054 |
| 112.2040 |
| 112.3549 |
| 112.1821 |
| 112.1942 |
| 112.1164 |
| 112.1860 |
| 112.5407 |
| 112.4204 |
| 112.2124 |
| 112.2752 |
| 112.2857 |
| 112.2451 |
| 112.2311 |
| 74.3222 |
| 74.9226 |
| 76.1000 |
| 76.7100 |
| 77.1533 |
| 77.1862 |
| 72.1080 |
| 72.2838 |
| 74.0335 |
| 73.2047 |
| 71.1645 |
| 72.3626 |
| 72.0535 |
| 72.1948 |
| 69.6165 |
| 70.2047 |
| 70.1825 |
| 70.2461 |
| 70.1702 |
| 70.0959 |
| 67.8519 |
| 68.3582 |
| 68.1977 |
| 68.4210 |
| 68.4124 |
| 68.3970 |
| 68.3145 |
| 68.2964 |
| 68.3467 |
| 68.2200 |
| 68.3625 |
| 69.9376 |
| 67.8156 |
| 68.4743 |
| 68.4401 |
| 68.4356 |
| 68.4489 |
| 68.4563 |
| 68.2848 |
| 68.1104 |
| 68.3815 |
| 68.2402 |
| 68.1685 |
| 68.4796 |
| 68.4333 |
| 68.4097 |
| 68.4903 |
| 68.3978 |
| 68.3857 |
| 68.3792 |
| 68.4694 |
| 68.1510 |
| 68.2239 |
| 67.9196 |
| 68.4002 |
| 68.2442 |
| 68.3795 |
| 68.3851 |
| 68.3908 |
| 68.2500 |
| 68.3471 |
| 68.3352 |
| 68.1451 |
| 68.2901 |
| 68.4069 |
| 68.4679 |
| 68.5969 |
| 68.4195 |
| 68.0607 |
| 68.1346 |
| 68.0973 |
| 54.4167 |
| 54.2828 |
| 54.4020 |
| 54.4116 |
| 54.4804 |
| 54.2217 |
| 54.3059 |
| 54.4862 |
| 53.8629 |
| 53.5634 |
| 53.9001 |
| 53.5836 |
| 53.4389 |
| 53.5272 |
| 54.4846 |
| 54.3967 |
| 54.5588 |
| 54.4302 |
| 54.3333 |
| 54.1225 |
| 54.2521 |
| 54.5459 |
| 54.3111 |
| 54.3921 |
| 54.3945 |
| 54.3628 |
| 54.3743 |
| 54.4099 |
| 54.4611 |
| 54.4164 |
| 54.3924 |
| 54.4141 |
| 54.3935 |
| 54.2315 |
| 54.1858 |
| 54.1473 |
| 54.1798 |
| 54.0947 |
| 54.1779 |
| 54.1681 |
| 54.1484 |
| 53.7014 |
| 53.8695 |
| 53.7823 |
| 53.9865 |
| 53.7265 |
| 53.3079 |
| 53.3311 |
| 53.1658 |
| 53.1648 |
| 52.8308 |
| 53.0903 |
| 53.0453 |
| 52.8986 |
| 52.6568 |
| 52.3442 |
| 52.3229 |
| 52.2897 |
| 52.3083 |
| 52.3281 |
| 52.1023 |
| 52.1014 |
| 52.1075 |
| 51.9476 |
| 51.7159 |
| 52.0014 |
| 51.6186 |
| 51.6003 |
| 51.4236 |
| 51.5296 |
| 51.5352 |
| 51.4194 |
| 51.0768 |
| 50.9996 |
| 51.0982 |
| 50.9074 |
| 50.8214 |
| 50.5007 |
| 50.4689 |
| 50.2512 |
| 50.3368 |
| 50.3208 |
| 50.2164 |
| 50.0477 |
| 49.9996 |
| 50.1092 |
| 50.0288 |
| 49.9252 |
| 49.8503 |
| 49.9771 |
| 49.7013 |
| 49.4152 |
| 49.3357 |
| 49.3459 |
| 48.9861 |
| 48.9861 |
| 49.0519 |
| 49.1987 |
| 49.1402 |
| 49.2829 |
| 49.1248 |
| 49.3190 |
| 48.9513 |
| 49.0501 |
| 49.2010 |
| 49.1191 |
| 49.1983 |
| 49.1312 |
| 48.8731 |
| 49.0507 |
| 49.0608 |
| 48.8351 |
| 49.0031 |
| 49.0433 |
| 49.1024 |
| 48.9311 |
| 49.1937 |
| 48.9309 |
| 49.0955 |
| 48.9663 |
| 49.1368 |
| 49.0567 |
| 49.0688 |
| 48.9923 |
| 49.3255 |
| 48.7986 |
| 48.7858 |
| 48.9946 |
| 48.9477 |
| 49.0532 |
| 48.9231 |
| 48.8537 |
| 48.8106 |
| 48.6680 |
| 48.9783 |
| 48.8333 |
| 48.8681 |
| 47.9319 |
| 48.8432 |
| 48.3612 |
| 48.3344 |
| 48.7523 |
| 48.6052 |
| 48.6048 |
| 48.9091 |
| 50.1716 |
| 50.6723 |
| 51.0283 |
| 50.5362 |
| 50.6015 |
| 50.6774 |
| 50.7972 |
| 49.7073 |
| 50.4528 |
| 48.1816 |
| 47.9251 |
| 48.0543 |
| 48.8247 |
| 48.8769 |
| 48.5756 |
| 48.5532 |
| 48.4461 |
| 48.2587 |
| 48.2815 |
| 48.3379 |
| 48.5716 |
| 48.5815 |
| 48.5764 |
| 48.5760 |
| 48.5469 |
| 48.5457 |
| 48.5393 |
| 48.5392 |
| 48.5766 |
| 48.2092 |
| 51.7496 |
| 49.3945 |
| 48.8366 |
| 49.2333 |
| 49.4551 |
| 48.4917 |
| 48.4993 |
| 48.4857 |
| 48.4940 |
| 48.4923 |
| 48.4857 |
| 48.4850 |
| 48.4913 |
| 48.4996 |
| 48.4865 |
| 48.4895 |
| 48.4936 |
| 48.4793 |
| 48.4866 |
| 48.4921 |
| 48.4840 |
| 48.4177 |
| 48.4219 |
| 48.2811 |
| 48.3058 |
| 48.3054 |
| 48.4549 |
| 50.6960 |
| 48.0999 |
| 51.9234 |
| 48.8540 |
| 47.9984 |
| 48.0196 |
| 48.0021 |
| 48.0023 |
| 49.2916 |
| 48.3829 |
| 48.1712 |
| 48.4045 |
| 48.3780 |
| 48.0195 |
| 48.4466 |
| 48.3455 |
| 48.0257 |
| 47.9986 |
| 48.0257 |
| 48.2320 |
| 47.9858 |
| 47.8966 |
| 47.5354 |
| 47.6251 |
| 47.6674 |
| 47.2667 |
| 47.5481 |
| 47.7070 |
| 47.5626 |
| 47.5681 |
| 47.3733 |
| 47.7283 |
| 47.2908 |
| 47.7314 |
| 47.2932 |
| 47.2864 |
| 47.3096 |
| 47.3351 |
| 47.4196 |
| 47.3927 |
| 47.2620 |
| 47.2931 |
| 47.3037 |
| 47.4059 |
| 47.2704 |
| 47.4940 |
| 47.2931 |
| 47.4518 |
| 47.2570 |
| 47.3008 |
| 47.0119 |
| 47.3459 |
| 47.2928 |
| 47.6012 |
| 47.3987 |
| 47.2758 |
| 47.4381 |
| 47.3314 |
| 47.3524 |
| 46.6480 |
| 47.3701 |
| 47.2072 |
| 47.3909 |
| 47.3835 |
| 47.3712 |
| 47.3037 |
| 47.3605 |
| 47.3099 |
| 47.3622 |
| 47.3661 |
| 47.2959 |
| 47.3194 |
| 47.2939 |
| 47.2526 |
| 47.1027 |
| 47.2903 |
| 47.2662 |
| 47.2298 |
| 47.2440 |
| 47.2874 |
| 47.3015 |
| 47.2999 |
| 47.0706 |
| 46.5449 |
| 46.2311 |
| 45.9923 |
| 46.0862 |
| 45.8605 |
| 45.6227 |
| 46.1493 |
| 45.9844 |
| 45.8542 |
| 45.7008 |
| 45.6746 |
| 45.6259 |
| 46.0157 |
| 45.9015 |
| 43.1925 |
| 45.7650 |
| 45.9091 |
| 46.3569 |
| 46.8115 |
| 46.3081 |
| 45.8685 |
| 44.0400 |
| 45.3469 |
| 44.8375 |
| 44.1514 |
| 44.6716 |
| 45.0957 |
| 44.0659 |
| 43.2324 |
| 43.2759 |
| 42.7697 |
| 43.0452 |
| 43.4433 |
| 43.0170 |
| 42.8517 |
| 43.0765 |
| 44.3808 |
| 46.1794 |
| 48.8466 |
| 47.2386 |
| 46.8669 |
| 45.8238 |
| 45.7234 |
| 45.1222 |
| 42.1767 |
| 42.5409 |
| 41.6546 |
| 40.8726 |
| 39.8396 |
| 39.7031 |
| 38.4710 |
| 38.3359 |
| 37.2342 |
| 36.4700 |
| 37.6488 |
| 36.7140 |
| 36.6815 |
| 36.3911 |
| 36.5992 |
| 36.3769 |
| 36.9418 |
| 36.8843 |
| 37.2147 |
| 37.1804 |
| 36.8010 |
| 36.1586 |
| 35.3884 |
| 33.9080 |
| 34.0224 |
| 30.5282 |
| 29.9249 |
| 29.8539 |
| 29.3965 |
| 29.3166 |
| 28.8525 |
| 29.0351 |
| 29.0834 |
| 29.4850 |
| 29.0772 |
| 29.1165 |
| 29.1763 |
| 29.1669 |
| 29.1268 |
| 29.3069 |
| 29.5961 |
| 29.1754 |
| 29.3016 |
| 28.9115 |
| 29.2728 |
| 29.3864 |
| 29.7377 |
| 29.4071 |
| 29.4844 |
| 30.1243 |
| 30.2719 |
| 30.2762 |
| 30.5968 |
| 30.4504 |
| 31.0605 |
| 31.0473 |
| 31.6007 |
| 31.8963 |
| 32.3888 |
| 32.6714 |
| 32.1681 |
| 30.3948 |
| 30.4709 |
| 30.5692 |
| 30.3517 |
| 28.9743 |
| 26.5619 |
| 26.8057 |
| 26.5834 |
| 26.3249 |
| 26.1099 |
| 26.1790 |
| 26.3665 |
| 26.2471 |
| 26.2471 |
| 26.2557 |
| 26.2698 |
| 26.1851 |
| 26.1706 |
| 26.1273 |
| 26.1205 |
| 26.1947 |
| 26.1124 |
| 26.2984 |
| 26.3320 |
| 26.1846 |
| 26.2834 |
| 26.3835 |
| 26.2829 |
| 26.2153 |
| 26.0770 |
| 26.1198 |
| 26.2394 |
| 27.5449 |
| 27.2222 |
| 27.3982 |
| 28.0028 |
| 28.3029 |
| 28.3037 |
| 28.0672 |
| 28.3134 |
| 28.2693 |
| 28.7020 |
| 29.0704 |
| 29.1931 |
| 29.0306 |
| 28.2319 |
| 28.3746 |
| 28.7732 |
| 28.2634 |
| 27.4745 |
| 27.3653 |
| 27.3548 |
| 26.6628 |
| 26.4426 |