История дневной ставки ERN /NAD с Пятница, 8 Ноябрь 2013.
Максимально было достигнуто
1 эритрейская накфа = 2.4598 доллар Намибии
минимум на
1 эритрейская накфа = 0.6697 доллар Намибии
Date | ERN/NAD |
---|---|
1.2523 | |
1.2759 | |
1.2617 | |
1.2341 | |
1.2612 | |
1.2624 | |
1.2605 | |
1.2448 | |
1.2716 | |
1.2882 | |
1.2653 | |
1.2687 | |
1.2647 | |
1.2526 | |
1.2782 | |
1.2440 | |
1.2447 | |
1.2347 | |
1.2300 | |
1.2187 | |
1.2720 | |
1.2407 | |
1.2573 | |
1.2247 | |
1.3347 | |
1.3080 | |
1.3013 | |
1.2667 | |
1.2513 | |
1.3000 | |
1.3033 | |
1.2500 | |
1.2680 | |
1.2663 | |
1.2748 | |
1.2403 | |
1.2673 | |
1.3220 | |
1.2467 | |
1.1907 | |
1.1980 | |
1.2019 | |
1.2527 | |
1.2527 | |
1.2440 | |
1.2127 | |
1.2380 | |
1.3013 | |
1.3100 | |
1.2813 | |
1.2693 | |
1.2273 | |
1.2253 | |
1.2113 | |
1.2207 | |
1.2140 | |
1.2113 | |
1.2280 | |
1.2020 | |
1.1933 | |
1.1367 | |
1.1473 | |
1.1480 | |
1.1213 | |
1.1420 | |
1.1340 | |
1.1340 | |
1.1787 | |
1.1440 | |
1.1590 | |
1.1420 | |
1.1553 | |
1.1533 | |
1.2000 | |
1.2240 | |
1.2287 | |
1.2087 | |
1.2080 | |
1.1977 | |
1.1967 | |
1.1753 | |
1.1470 | |
1.1533 | |
1.1247 | |
1.1327 | |
1.0967 | |
1.1093 | |
1.1037 | |
1.0895 | |
1.0560 | |
1.0855 | |
1.0725 | |
1.0560 | |
1.0693 | |
1.0727 | |
1.0287 | |
1.0400 | |
1.0613 | |
1.0807 | |
1.0800 | |
1.0753 | |
1.0383 | |
0.9973 | |
1.0047 | |
1.0247 | |
1.0133 | |
1.0087 | |
1.0147 | |
1.0360 | |
1.0347 | |
1.0213 | |
1.0233 | |
1.0487 | |
1.0560 | |
1.0353 | |
1.0520 | |
1.0673 | |
1.0740 | |
1.0777 | |
1.0553 | |
1.0153 | |
0.9973 | |
0.9833 | |
0.9803 | |
0.9793 | |
0.9972 | |
1.0045 | |
0.9958 | |
0.9872 | |
0.9687 | |
0.9943 | |
0.9943 | |
1.0143 | |
0.9577 | |
0.9577 | |
0.9890 | |
0.9850 | |
0.9704 | |
0.9605 | |
0.9579 | |
0.9452 | |
0.9485 | |
0.9172 | |
0.8995 | |
0.9182 | |
0.9279 | |
0.9405 | |
0.9339 | |
0.9632 | |
0.9505 | |
0.9492 | |
0.9713 | |
0.9772 | |
0.9969 | |
0.9812 | |
0.9932 | |
1.0374 | |
0.9993 | |
0.9820 | |
0.9693 | |
0.9914 | |
1.0047 | |
1.0160 | |
1.0127 | |
1.0327 | |
0.9732 | |
0.9766 | |
0.9696 | |
1.0033 | |
1.0093 | |
1.0287 | |
1.0287 | |
1.0280 | |
1.0233 | |
1.0840 | |
1.0833 | |
1.1027 | |
1.1033 | |
1.2053 | |
1.1437 | |
1.1220 | |
1.1113 | |
1.1078 | |
1.1564 | |
1.1564 | |
1.1658 | |
1.1791 | |
1.1464 | |
1.1138 | |
1.1098 | |
1.1165 | |
1.1338 | |
1.1498 | |
1.1514 | |
1.1471 | |
1.1184 | |
1.1651 | |
1.1788 | |
1.2260 | |
1.2267 | |
1.2474 | |
1.2593 | |
1.2555 | |
1.2094 | |
1.2567 | |
1.1967 | |
1.1647 | |
1.1034 | |
1.0454 | |
1.0374 | |
0.9980 | |
0.9994 | |
1.0020 | |
0.9926 | |
0.9721 | |
0.9681 | |
0.9549 | |
0.9498 | |
0.9381 | |
0.9483 | |
0.9615 | |
0.9767 | |
0.9720 | |
0.9826 | |
0.9860 | |
0.9919 | |
0.9982 | |
0.9706 | |
0.9840 | |
0.9866 | |
1.0096 | |
1.0164 | |
0.9933 | |
0.9774 | |
0.9810 | |
1.0150 | |
1.0190 | |
1.0236 | |
1.0294 | |
0.9952 | |
0.9480 | |
0.9252 | |
0.9261 | |
0.9435 | |
0.9423 | |
0.9569 | |
0.9873 | |
0.9961 | |
0.9662 | |
0.9630 | |
0.9596 | |
0.9537 | |
0.9620 | |
0.9555 | |
0.9423 | |
0.9327 | |
0.9411 | |
0.9516 | |
0.9542 | |
0.9621 | |
0.9592 | |
0.9494 | |
0.9256 | |
0.9387 | |
0.9123 | |
0.8930 | |
0.9103 | |
0.9240 | |
0.9259 | |
0.9248 | |
0.9590 | |
0.9715 | |
0.9592 | |
0.9581 | |
0.9116 | |
0.9268 | |
0.9355 | |
0.9388 | |
0.9570 | |
0.9692 | |
0.9551 | |
0.9644 | |
0.9906 | |
0.9434 | |
0.9492 | |
0.9963 | |
0.9844 | |
0.9790 | |
0.9575 | |
0.9691 | |
0.9448 | |
0.8960 | |
0.8858 | |
0.8964 | |
0.8803 | |
0.8918 | |
0.9229 | |
0.8970 | |
0.9039 | |
0.8719 | |
0.8387 | |
0.8306 | |
0.8496 | |
0.8186 | |
0.8367 | |
0.8294 | |
0.8225 | |
0.7991 | |
0.8059 | |
0.7905 | |
0.7709 | |
0.8030 | |
0.7897 | |
0.7881 | |
0.7654 | |
0.7726 | |
0.7942 | |
0.7982 | |
0.7894 | |
0.7905 | |
0.8067 | |
0.8181 | |
0.8008 | |
0.8355 | |
0.8363 | |
0.8972 | |
0.8966 | |
0.8980 | |
0.9268 | |
0.9410 | |
0.9321 | |
0.9186 | |
0.8946 | |
0.8702 | |
0.9002 | |
0.8888 | |
0.8678 | |
0.8604 | |
0.8452 | |
0.8462 | |
0.8498 | |
0.8554 | |
0.8711 | |
0.8735 | |
0.8490 | |
0.8458 | |
0.8446 | |
0.8651 | |
0.8516 | |
0.8399 | |
0.8406 | |
0.8391 | |
0.8305 | |
0.8455 | |
0.8621 | |
0.8570 | |
0.8713 | |
0.8634 | |
0.8458 | |
0.8645 | |
0.9062 | |
0.8902 | |
0.8283 | |
0.8223 | |
0.8531 | |
0.8488 | |
0.8461 | |
0.8484 | |
0.8661 | |
0.8655 | |
0.8810 | |
0.8792 | |
0.8893 | |
0.8868 | |
0.9117 | |
0.9117 | |
0.9162 | |
0.8862 | |
0.9011 | |
0.9007 | |
0.9142 | |
0.9195 | |
0.8620 | |
0.8636 | |
0.8802 | |
0.8965 | |
0.8838 | |
0.8640 | |
0.8674 | |
0.8882 | |
0.9120 | |
0.8819 | |
0.9259 | |
0.8620 | |
0.7976 | |
0.8640 | |
0.8857 | |
0.9224 | |
0.9396 | |
0.9353 | |
0.9362 | |
0.9531 | |
0.9560 | |
0.9504 | |
0.9727 | |
0.9904 | |
1.0022 | |
0.9646 | |
0.9421 | |
0.8972 | |
0.9059 | |
0.9223 | |
0.9571 | |
0.9361 | |
0.9707 | |
0.9638 | |
0.9653 | |
0.9769 | |
1.0297 | |
0.9771 | |
0.9996 | |
1.0066 | |
0.9992 | |
1.0479 | |
1.0457 | |
1.0267 | |
0.9904 | |
0.9740 | |
0.9510 | |
1.0074 | |
0.9187 | |
0.9161 | |
0.8895 | |
0.9228 | |
0.9515 | |
0.9110 | |
0.9007 | |
0.8751 | |
0.8801 | |
0.9008 | |
0.9275 | |
0.8879 | |
0.8929 | |
0.9209 | |
0.8785 | |
0.8704 | |
0.8517 | |
0.8354 | |
0.8379 | |
0.8345 | |
0.8206 | |
0.8233 | |
0.8168 | |
0.8074 | |
0.8009 | |
0.8182 | |
0.8261 | |
0.8100 | |
0.7890 | |
0.7848 | |
0.7966 | |
0.7980 | |
0.7954 | |
0.8026 | |
0.8015 | |
0.7811 | |
0.8013 | |
0.7872 | |
0.8192 | |
0.7976 | |
0.7755 | |
0.7685 | |
0.7693 | |
0.7634 | |
0.7622 | |
0.7561 | |
0.7687 | |
0.7616 | |
0.7752 | |
0.7700 | |
0.7685 | |
0.7756 | |
0.7626 | |
0.7316 | |
0.7284 | |
0.7387 | |
0.7471 | |
0.7343 | |
0.7266 | |
0.7337 | |
0.7325 | |
0.7472 | |
0.7481 | |
0.7388 | |
0.7301 | |
0.7155 | |
0.7081 | |
0.7107 | |
0.7046 | |
0.7076 | |
0.7087 | |
0.6998 | |
0.7051 | |
0.7101 | |
0.7154 | |
0.7044 | |
0.7048 | |
0.7162 | |
0.7097 | |
0.7086 | |
0.6915 | |
0.6940 | |
0.6925 | |
0.7033 | |
0.7093 | |
0.6979 | |
0.7030 | |
0.7045 | |
0.7058 | |
0.7224 | |
0.7152 | |
0.7163 | |
0.7231 | |
0.7219 | |
0.7255 | |
0.7363 | |
0.7495 | |
0.7369 | |
0.7227 | |
0.7125 | |
0.7103 | |
0.6976 | |
0.6906 | |
0.6866 | |
0.6906 | |
0.6823 | |
0.6714 | |
0.6754 | |
0.6863 |