Historyczny nakfa erytrejska / dolar namibijski

Historia stawek dziennych ERN /NAD ponieważ piątek, 8 listopad 2013.

Osiągnięto maksymalną

1 nakfa erytrejska = 2.4598 dolar namibijski

minimum na

1 nakfa erytrejska = 0.6697 dolar namibijski

Cena Historia NAD / ERN

Date ERN/NAD
1.0989
1.0906
1.0794
1.0935
1.0958
1.0785
1.1017
1.0836
1.0884
1.1106
1.0959
1.1192
1.1010
1.0915
1.0927
1.1247
1.1473
1.1258
1.1213
1.1118
1.0607
1.0713
1.0648
1.0700
1.0716
1.0673
1.0981
1.0959
1.0975
1.1093
1.1133
1.1182
1.1321
1.1390
1.1537
1.1414
1.1462
1.1539
1.1486
1.1560
1.1551
1.1481
1.1527
1.1534
1.1566
1.1679
1.1712
1.1715
1.1739
1.1830
1.1980
1.1925
1.1776
1.1918
1.1839
1.1815
1.2027
1.1869
1.1814
1.1950
1.1907
1.2040
1.2197
1.2449
1.2450
1.2513
1.2957
1.2919
1.2228
1.2118
1.2114
1.2194
1.2438
1.2239
1.2289
1.2293
1.2492
1.2430
1.2515
1.2782
1.2375
1.2497
1.2301
1.1935
1.1913
1.2117
1.2027
1.2057
1.1889
1.1679
1.1819
1.1747
1.1691
1.1621
1.1454
1.1619
1.1796
1.1950
1.1937
1.1822
1.1889
1.2162
1.2381
1.2249
1.2181
1.2126
1.2107
1.2101
1.2067
1.2220
1.2495
1.2453
1.2246
1.2153
1.2249
1.2299
1.2523
1.2759
1.2617
1.2341
1.2612
1.2624
1.2605
1.2448
1.2716
1.2882
1.2653
1.2687
1.2647
1.2526
1.2782
1.2440
1.2447
1.2347
1.2300
1.2187
1.2720
1.2407
1.2573
1.2247
1.3347
1.3080
1.3013
1.2667
1.2513
1.3000
1.3033
1.2500
1.2680
1.2663
1.2748
1.2403
1.2673
1.3220
1.2467
1.1907
1.1980
1.2019
1.2527
1.2527
1.2440
1.2127
1.2380
1.3013
1.3100
1.2813
1.2693
1.2273
1.2253
1.2113
1.2207
1.2140
1.2113
1.2280
1.2020
1.1933
1.1367
1.1473
1.1480
1.1213
1.1420
1.1340
1.1340
1.1787
1.1440
1.1590
1.1420
1.1553
1.1533
1.2000
1.2240
1.2287
1.2087
1.2080
1.1977
1.1967
1.1753
1.1470
1.1533
1.1247
1.1327
1.0967
1.1093
1.1037
1.0895
1.0560
1.0855
1.0725
1.0560
1.0693
1.0727
1.0287
1.0400
1.0613
1.0807
1.0800
1.0753
1.0383
0.9973
1.0047
1.0247
1.0133
1.0087
1.0147
1.0360
1.0347
1.0213
1.0233
1.0487
1.0560
1.0353
1.0520
1.0673
1.0740
1.0777
1.0553
1.0153
0.9973
0.9833
0.9803
0.9793
0.9972
1.0045
0.9958
0.9872
0.9687
0.9943
0.9943
1.0143
0.9577
0.9577
0.9890
0.9850
0.9704
0.9605
0.9579
0.9452
0.9485
0.9172
0.8995
0.9182
0.9279
0.9405
0.9339
0.9632
0.9505
0.9492
0.9713
0.9772
0.9969
0.9812
0.9932
1.0374
0.9993
0.9820
0.9693
0.9914
1.0047
1.0160
1.0127
1.0327
0.9732
0.9766
0.9696
1.0033
1.0093
1.0287
1.0287
1.0280
1.0233
1.0840
1.0833
1.1027
1.1033
1.2053
1.1437
1.1220
1.1113
1.1078
1.1564
1.1564
1.1658
1.1791
1.1464
1.1138
1.1098
1.1165
1.1338
1.1498
1.1514
1.1471
1.1184
1.1651
1.1788
1.2260
1.2267
1.2474
1.2593
1.2555
1.2094
1.2567
1.1967
1.1647
1.1034
1.0454
1.0374
0.9980
0.9994
1.0020
0.9926
0.9721
0.9681
0.9549
0.9498
0.9381
0.9483
0.9615
0.9767
0.9720
0.9826
0.9860
0.9919
0.9982
0.9706
0.9840
0.9866
1.0096
1.0164
0.9933
0.9774
0.9810
1.0150
1.0190
1.0236
1.0294
0.9952
0.9480
0.9252
0.9261
0.9435
0.9423
0.9569
0.9873
0.9961
0.9662
0.9630
0.9596
0.9537
0.9620
0.9555
0.9423
0.9327
0.9411
0.9516
0.9542
0.9621
0.9592
0.9494
0.9256
0.9387
0.9123
0.8930
0.9103
0.9240
0.9259
0.9248
0.9590
0.9715
0.9592
0.9581
0.9116
0.9268
0.9355
0.9388
0.9570
0.9692
0.9551
0.9644
0.9906
0.9434
0.9492
0.9963
0.9844
0.9790
0.9575
0.9691
0.9448
0.8960
0.8858
0.8964
0.8803
0.8918
0.9229
0.8970
0.9039
0.8719
0.8387
0.8306
0.8496
0.8186
0.8367
0.8294
0.8225
0.7991
0.8059
0.7905
0.7709
0.8030
0.7897
0.7881
0.7654
0.7726
0.7942
0.7982
0.7894
0.7905
0.8067
0.8181
0.8008
0.8355
0.8363
0.8972
0.8966
0.8980
0.9268
0.9410
0.9321
0.9186
0.8946
0.8702
0.9002
0.8888
0.8678
0.8604
0.8452
0.8462
0.8498
0.8554
0.8711
0.8735
0.8490
0.8458
0.8446
0.8651
0.8516
0.8399
0.8406
0.8391
0.8305
0.8455
0.8621
0.8570
0.8713
0.8634
0.8458
0.8645
0.9062
0.8902
0.8283
0.8223
0.8531
0.8488
0.8461
0.8484
0.8661
0.8655
0.8810
0.8792
0.8893
0.8868
0.9117
0.9117
0.9162
0.8862
0.9011
0.9007
0.9142
0.9195
0.8620
0.8636
0.8802
0.8965
0.8838
0.8640
0.8674
0.8882
0.9120
0.8819
0.9259
0.8620
0.7976
0.8640
0.8857
0.9224
0.9396
0.9353
0.9362
0.9531
0.9560
0.9504
0.9727
0.9904
1.0022
0.9646
0.9421
0.8972
0.9059
0.9223
0.9571
0.9361
0.9707
0.9638
0.9653
0.9769
1.0297
0.9771
0.9996
1.0066
0.9992
1.0479
1.0457
1.0267
0.9904
0.9740
0.9510
1.0074
0.9187
0.9161
0.8895
0.9228
0.9515
0.9110
0.9007
0.8751
0.8801
0.9008
0.9275
0.8879
0.8929
0.9209
0.8785
0.8704
0.8517
0.8354
0.8379
0.8345
0.8206
0.8233
0.8168
0.8074
0.8009
0.8182
0.8261
0.8100
0.7890
0.7848
0.7966
0.7980
0.7954
0.8026
0.8015
0.7811
0.8013
0.7872
0.8192
0.7976
0.7755
0.7685
0.7693
0.7634
0.7622
0.7561
0.7687
0.7616
0.7752
0.7700
0.7685
0.7756
0.7626
0.7316
0.7284
0.7387
0.7471
0.7343
0.7266
0.7337
0.7325
0.7472
0.7481
0.7388
0.7301
0.7155
0.7081
0.7107
0.7046
0.7076
0.7087
0.6998
0.7051
0.7101
0.7154
0.7044
0.7048
0.7162
0.7097
0.7086
0.6915
0.6940
0.6925
0.7033
0.7093
0.6979
0.7030
0.7045
0.7058
0.7224
0.7152
0.7163
0.7231
0.7219
0.7255
0.7363
0.7495
0.7369
0.7227
0.7125
0.7103
0.6976
0.6906
0.6866
0.6906
0.6823
0.6714
0.6754
0.6863