História das diárias ERN /NAD desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Nakfa da Eritreia = 2.4598 Dólar namibiano
o mínimo em
1 Nakfa da Eritreia = 0.6697 Dólar namibiano
história preço de NAD / ERN
Date | ERN/NAD |
| 1.2759 |
| 1.2617 |
| 1.2341 |
| 1.2612 |
| 1.2624 |
| 1.2605 |
| 1.2448 |
| 1.2716 |
| 1.2882 |
| 1.2653 |
| 1.2687 |
| 1.2647 |
| 1.2526 |
| 1.2782 |
| 1.2440 |
| 1.2447 |
| 1.2347 |
| 1.2300 |
| 1.2187 |
| 1.2720 |
| 1.2407 |
| 1.2573 |
| 1.2247 |
| 1.3347 |
| 1.3080 |
| 1.3013 |
| 1.2667 |
| 1.2513 |
| 1.3000 |
| 1.3033 |
| 1.2500 |
| 1.2680 |
| 1.2663 |
| 1.2748 |
| 1.2403 |
| 1.2673 |
| 1.3220 |
| 1.2467 |
| 1.1907 |
| 1.1980 |
| 1.2019 |
| 1.2527 |
| 1.2527 |
| 1.2440 |
| 1.2127 |
| 1.2380 |
| 1.3013 |
| 1.3100 |
| 1.2813 |
| 1.2693 |
| 1.2273 |
| 1.2253 |
| 1.2113 |
| 1.2207 |
| 1.2140 |
| 1.2113 |
| 1.2280 |
| 1.2020 |
| 1.1933 |
| 1.1367 |
| 1.1473 |
| 1.1480 |
| 1.1213 |
| 1.1420 |
| 1.1340 |
| 1.1340 |
| 1.1787 |
| 1.1440 |
| 1.1590 |
| 1.1420 |
| 1.1553 |
| 1.1533 |
| 1.2000 |
| 1.2240 |
| 1.2287 |
| 1.2087 |
| 1.2080 |
| 1.1977 |
| 1.1967 |
| 1.1753 |
| 1.1470 |
| 1.1533 |
| 1.1247 |
| 1.1327 |
| 1.0967 |
| 1.1093 |
| 1.1037 |
| 1.0895 |
| 1.0560 |
| 1.0855 |
| 1.0725 |
| 1.0560 |
| 1.0693 |
| 1.0727 |
| 1.0287 |
| 1.0400 |
| 1.0613 |
| 1.0807 |
| 1.0800 |
| 1.0753 |
| 1.0383 |
| 0.9973 |
| 1.0047 |
| 1.0247 |
| 1.0133 |
| 1.0087 |
| 1.0147 |
| 1.0360 |
| 1.0347 |
| 1.0213 |
| 1.0233 |
| 1.0487 |
| 1.0560 |
| 1.0353 |
| 1.0520 |
| 1.0673 |
| 1.0740 |
| 1.0777 |
| 1.0553 |
| 1.0153 |
| 0.9973 |
| 0.9833 |
| 0.9803 |
| 0.9793 |
| 0.9972 |
| 1.0045 |
| 0.9958 |
| 0.9872 |
| 0.9687 |
| 0.9943 |
| 0.9943 |
| 1.0143 |
| 0.9577 |
| 0.9577 |
| 0.9890 |
| 0.9850 |
| 0.9704 |
| 0.9605 |
| 0.9579 |
| 0.9452 |
| 0.9485 |
| 0.9172 |
| 0.8995 |
| 0.9182 |
| 0.9279 |
| 0.9405 |
| 0.9339 |
| 0.9632 |
| 0.9505 |
| 0.9492 |
| 0.9713 |
| 0.9772 |
| 0.9969 |
| 0.9812 |
| 0.9932 |
| 1.0374 |
| 0.9993 |
| 0.9820 |
| 0.9693 |
| 0.9914 |
| 1.0047 |
| 1.0160 |
| 1.0127 |
| 1.0327 |
| 0.9732 |
| 0.9766 |
| 0.9696 |
| 1.0033 |
| 1.0093 |
| 1.0287 |
| 1.0287 |
| 1.0280 |
| 1.0233 |
| 1.0840 |
| 1.0833 |
| 1.1027 |
| 1.1033 |
| 1.2053 |
| 1.1437 |
| 1.1220 |
| 1.1113 |
| 1.1078 |
| 1.1564 |
| 1.1564 |
| 1.1658 |
| 1.1791 |
| 1.1464 |
| 1.1138 |
| 1.1098 |
| 1.1165 |
| 1.1338 |
| 1.1498 |
| 1.1514 |
| 1.1471 |
| 1.1184 |
| 1.1651 |
| 1.1788 |
| 1.2260 |
| 1.2267 |
| 1.2474 |
| 1.2593 |
| 1.2555 |
| 1.2094 |
| 1.2567 |
| 1.1967 |
| 1.1647 |
| 1.1034 |
| 1.0454 |
| 1.0374 |
| 0.9980 |
| 0.9994 |
| 1.0020 |
| 0.9926 |
| 0.9721 |
| 0.9681 |
| 0.9549 |
| 0.9498 |
| 0.9381 |
| 0.9483 |
| 0.9615 |
| 0.9767 |
| 0.9720 |
| 0.9826 |
| 0.9860 |
| 0.9919 |
| 0.9982 |
| 0.9706 |
| 0.9840 |
| 0.9866 |
| 1.0096 |
| 1.0164 |
| 0.9933 |
| 0.9774 |
| 0.9810 |
| 1.0150 |
| 1.0190 |
| 1.0236 |
| 1.0294 |
| 0.9952 |
| 0.9480 |
| 0.9252 |
| 0.9261 |
| 0.9435 |
| 0.9423 |
| 0.9569 |
| 0.9873 |
| 0.9961 |
| 0.9662 |
| 0.9630 |
| 0.9596 |
| 0.9537 |
| 0.9620 |
| 0.9555 |
| 0.9423 |
| 0.9327 |
| 0.9411 |
| 0.9516 |
| 0.9542 |
| 0.9621 |
| 0.9592 |
| 0.9494 |
| 0.9256 |
| 0.9387 |
| 0.9123 |
| 0.8930 |
| 0.9103 |
| 0.9240 |
| 0.9259 |
| 0.9248 |
| 0.9590 |
| 0.9715 |
| 0.9592 |
| 0.9581 |
| 0.9116 |
| 0.9268 |
| 0.9355 |
| 0.9388 |
| 0.9570 |
| 0.9692 |
| 0.9551 |
| 0.9644 |
| 0.9906 |
| 0.9434 |
| 0.9492 |
| 0.9963 |
| 0.9844 |
| 0.9790 |
| 0.9575 |
| 0.9691 |
| 0.9448 |
| 0.8960 |
| 0.8858 |
| 0.8964 |
| 0.8803 |
| 0.8918 |
| 0.9229 |
| 0.8970 |
| 0.9039 |
| 0.8719 |
| 0.8387 |
| 0.8306 |
| 0.8496 |
| 0.8186 |
| 0.8367 |
| 0.8294 |
| 0.8225 |
| 0.7991 |
| 0.8059 |
| 0.7905 |
| 0.7709 |
| 0.8030 |
| 0.7897 |
| 0.7881 |
| 0.7654 |
| 0.7726 |
| 0.7942 |
| 0.7982 |
| 0.7894 |
| 0.7905 |
| 0.8067 |
| 0.8181 |
| 0.8008 |
| 0.8355 |
| 0.8363 |
| 0.8972 |
| 0.8966 |
| 0.8980 |
| 0.9268 |
| 0.9410 |
| 0.9321 |
| 0.9186 |
| 0.8946 |
| 0.8702 |
| 0.9002 |
| 0.8888 |
| 0.8678 |
| 0.8604 |
| 0.8452 |
| 0.8462 |
| 0.8498 |
| 0.8554 |
| 0.8711 |
| 0.8735 |
| 0.8490 |
| 0.8458 |
| 0.8446 |
| 0.8651 |
| 0.8516 |
| 0.8399 |
| 0.8406 |
| 0.8391 |
| 0.8305 |
| 0.8455 |
| 0.8621 |
| 0.8570 |
| 0.8713 |
| 0.8634 |
| 0.8458 |
| 0.8645 |
| 0.9062 |
| 0.8902 |
| 0.8283 |
| 0.8223 |
| 0.8531 |
| 0.8488 |
| 0.8461 |
| 0.8484 |
| 0.8661 |
| 0.8655 |
| 0.8810 |
| 0.8792 |
| 0.8893 |
| 0.8868 |
| 0.9117 |
| 0.9117 |
| 0.9162 |
| 0.8862 |
| 0.9011 |
| 0.9007 |
| 0.9142 |
| 0.9195 |
| 0.8620 |
| 0.8636 |
| 0.8802 |
| 0.8965 |
| 0.8838 |
| 0.8640 |
| 0.8674 |
| 0.8882 |
| 0.9120 |
| 0.8819 |
| 0.9259 |
| 0.8620 |
| 0.7976 |
| 0.8640 |
| 0.8857 |
| 0.9224 |
| 0.9396 |
| 0.9353 |
| 0.9362 |
| 0.9531 |
| 0.9560 |
| 0.9504 |
| 0.9727 |
| 0.9904 |
| 1.0022 |
| 0.9646 |
| 0.9421 |
| 0.8972 |
| 0.9059 |
| 0.9223 |
| 0.9571 |
| 0.9361 |
| 0.9707 |
| 0.9638 |
| 0.9653 |
| 0.9769 |
| 1.0297 |
| 0.9771 |
| 0.9996 |
| 1.0066 |
| 0.9992 |
| 1.0479 |
| 1.0457 |
| 1.0267 |
| 0.9904 |
| 0.9740 |
| 0.9510 |
| 1.0074 |
| 0.9187 |
| 0.9161 |
| 0.8895 |
| 0.9228 |
| 0.9515 |
| 0.9110 |
| 0.9007 |
| 0.8751 |
| 0.8801 |
| 0.9008 |
| 0.9275 |
| 0.8879 |
| 0.8929 |
| 0.9209 |
| 0.8785 |
| 0.8704 |
| 0.8517 |
| 0.8354 |
| 0.8379 |
| 0.8345 |
| 0.8206 |
| 0.8233 |
| 0.8168 |
| 0.8074 |
| 0.8009 |
| 0.8182 |
| 0.8261 |
| 0.8100 |
| 0.7890 |
| 0.7848 |
| 0.7966 |
| 0.7980 |
| 0.7954 |
| 0.8026 |
| 0.8015 |
| 0.7811 |
| 0.8013 |
| 0.7872 |
| 0.8192 |
| 0.7976 |
| 0.7755 |
| 0.7685 |
| 0.7693 |
| 0.7634 |
| 0.7622 |
| 0.7561 |
| 0.7687 |
| 0.7616 |
| 0.7752 |
| 0.7700 |
| 0.7685 |
| 0.7756 |
| 0.7626 |
| 0.7316 |
| 0.7284 |
| 0.7387 |
| 0.7471 |
| 0.7343 |
| 0.7266 |
| 0.7337 |
| 0.7325 |
| 0.7472 |
| 0.7481 |
| 0.7388 |
| 0.7301 |
| 0.7155 |
| 0.7081 |
| 0.7107 |
| 0.7046 |
| 0.7076 |
| 0.7087 |
| 0.6998 |
| 0.7051 |
| 0.7101 |
| 0.7154 |
| 0.7044 |
| 0.7048 |
| 0.7162 |
| 0.7097 |
| 0.7086 |
| 0.6915 |
| 0.6940 |
| 0.6925 |
| 0.7033 |
| 0.7093 |
| 0.6979 |
| 0.7030 |
| 0.7045 |
| 0.7058 |
| 0.7224 |
| 0.7152 |
| 0.7163 |
| 0.7231 |
| 0.7219 |
| 0.7255 |
| 0.7363 |
| 0.7495 |
| 0.7369 |
| 0.7227 |
| 0.7125 |
| 0.7103 |
| 0.6976 |
| 0.6906 |
| 0.6866 |
| 0.6906 |
| 0.6823 |
| 0.6714 |
| 0.6754 |
| 0.6863 |