История дневной ставки ETB /RUB с Среда, 10 Март 2004.
Максимально было достигнуто
1 эфиопский быр = 3.9123 российский рубль
минимум на
1 эфиопский быр = 0.3242 российский рубль
Date | ETB/RUB |
---|---|
1.6310 | |
1.6445 | |
1.6296 | |
1.6289 | |
1.6346 | |
1.6113 | |
1.6023 | |
1.6116 | |
1.6282 | |
1.6293 | |
1.6117 | |
1.6098 | |
1.5874 | |
1.5587 | |
1.5525 | |
1.6104 | |
1.5803 | |
1.6313 | |
1.6091 | |
1.6255 | |
1.6276 | |
1.5933 | |
1.5877 | |
1.6455 | |
1.6616 | |
1.6696 | |
1.6977 | |
1.7523 | |
1.7804 | |
1.7814 | |
1.7347 | |
1.7454 | |
1.7225 | |
1.7403 | |
1.7302 | |
1.6975 | |
1.7887 | |
1.7380 | |
1.6671 | |
1.6430 | |
1.6478 | |
1.6500 | |
1.6397 | |
1.5470 | |
1.5350 | |
1.5315 | |
1.4816 | |
1.4703 | |
1.4701 | |
1.4694 | |
1.4338 | |
1.4913 | |
1.4998 | |
1.5110 | |
1.3938 | |
1.4024 | |
1.3935 | |
1.3949 | |
1.3755 | |
1.3333 | |
1.3036 | |
1.2879 | |
1.2819 | |
1.3024 | |
1.3245 | |
1.2753 | |
1.2786 | |
1.1830 | |
1.1714 | |
1.1546 | |
1.1392 | |
1.1530 | |
1.1599 | |
1.1580 | |
1.1757 | |
1.1735 | |
1.2089 | |
1.1031 | |
1.1029 | |
1.1404 | |
1.1502 | |
1.1583 | |
1.1697 | |
1.1440 | |
1.1707 | |
1.1772 | |
1.2007 | |
1.1124 | |
1.1065 | |
1.1956 | |
1.0930 | |
1.0207 | |
1.0509 | |
1.1118 | |
1.1838 | |
1.2304 | |
1.1317 | |
1.2514 | |
1.3579 | |
1.3678 | |
1.4565 | |
2.0846 | |
2.3450 | |
2.8015 | |
2.0671 | |
1.5818 | |
1.5131 | |
1.5013 | |
1.5519 | |
1.5826 | |
1.5330 | |
1.5119 | |
1.5008 | |
0.3242 | |
1.5201 | |
1.5132 | |
1.5372 | |
1.5570 | |
1.5694 | |
1.5282 | |
1.5033 | |
1.5121 | |
1.4805 | |
1.5268 | |
1.5439 | |
1.5647 | |
1.5715 | |
1.5839 | |
1.5779 | |
1.6010 | |
1.6089 | |
1.6327 | |
1.6250 | |
1.6376 | |
1.6435 | |
1.6645 | |
1.6912 | |
1.6926 | |
1.6777 | |
1.6471 | |
1.6781 | |
1.6539 | |
1.6768 | |
1.6870 | |
1.7117 | |
1.7306 | |
1.7488 | |
1.7695 | |
1.7874 | |
1.8264 | |
1.8614 | |
1.8426 | |
1.8472 | |
1.8427 | |
1.7997 | |
1.8512 | |
1.8465 | |
1.8520 | |
1.8285 | |
1.8777 | |
1.9297 | |
1.9101 | |
1.8752 | |
1.8961 | |
1.8961 | |
1.8827 | |
1.9199 | |
1.9055 | |
1.9250 | |
2.0032 | |
2.0037 | |
2.0201 | |
2.0228 | |
2.1292 | |
2.0420 | |
2.0832 | |
2.0666 | |
2.1235 | |
2.1509 | |
2.0763 | |
2.0611 | |
2.0611 | |
2.0479 | |
2.0716 | |
2.0586 | |
2.0645 | |
2.0727 | |
2.0314 | |
2.0445 | |
2.0080 | |
2.0394 | |
2.0624 | |
2.0068 | |
2.0108 | |
1.9860 | |
2.0187 | |
2.1076 | |
2.1513 | |
2.2189 | |
2.2513 | |
2.2317 | |
2.2986 | |
2.2380 | |
2.3057 | |
2.4118 | |
2.4334 | |
2.2784 | |
2.3049 | |
2.0414 | |
2.0410 | |
1.9891 | |
2.0001 | |
2.0119 | |
1.9682 | |
1.9221 | |
1.9136 | |
1.9293 | |
1.9407 | |
1.9537 | |
1.9691 | |
2.0189 | |
2.0880 | |
2.1088 | |
2.1236 | |
2.1501 | |
2.1407 | |
2.1489 | |
2.1611 | |
2.1904 | |
2.2005 | |
2.1992 | |
2.1667 | |
2.1715 | |
2.2505 | |
2.2909 | |
2.2748 | |
2.2934 | |
2.2394 | |
2.2735 | |
2.1921 | |
2.1800 | |
2.1543 | |
2.2073 | |
2.1603 | |
2.1716 | |
2.2153 | |
2.2439 | |
2.2471 | |
2.2463 | |
2.2372 | |
2.2751 | |
2.2751 | |
2.2561 | |
2.2157 | |
2.2357 | |
2.2575 | |
2.2736 | |
2.2397 | |
2.2653 | |
2.3113 | |
2.3176 | |
2.3069 | |
2.3307 | |
2.3074 | |
2.3223 | |
2.3219 | |
2.3465 | |
2.3580 | |
2.3632 | |
2.4481 | |
2.4326 | |
2.3713 | |
2.3666 | |
2.3685 | |
2.3838 | |
2.3445 | |
2.4310 | |
2.3619 | |
2.3533 | |
2.3383 | |
2.3519 | |
2.3998 | |
2.3365 | |
2.3750 | |
2.4606 | |
2.5445 | |
2.4580 | |
2.4443 | |
2.4173 | |
2.4471 | |
2.2980 | |
2.2587 | |
2.2848 | |
2.2568 | |
2.2654 | |
2.3007 | |
2.2811 | |
2.3007 | |
2.2829 | |
2.2510 | |
2.2641 | |
2.2374 | |
2.2488 | |
2.2852 | |
2.2873 | |
2.2461 | |
2.2317 | |
2.2170 | |
2.0877 | |
2.0781 | |
2.1059 | |
2.0714 | |
2.0547 | |
2.0336 | |
2.0579 | |
2.1028 | |
2.0862 | |
2.0433 | |
2.0568 | |
2.0577 | |
2.0813 | |
2.1058 | |
2.1232 | |
2.1299 | |
2.1486 | |
2.1489 | |
2.1293 | |
2.1580 | |
2.1850 | |
2.1398 | |
2.1266 | |
2.1113 | |
2.0988 | |
2.4688 | |
2.4512 | |
2.4318 | |
2.4650 | |
2.4277 | |
2.4774 | |
2.5068 | |
2.5296 | |
2.5579 | |
2.5575 | |
2.5855 | |
2.5605 | |
2.5389 | |
2.5959 | |
2.5484 | |
2.5497 | |
2.5177 | |
2.4675 | |
2.4621 | |
2.4507 | |
2.4656 | |
2.4375 | |
2.5224 | |
2.4664 | |
2.4117 | |
2.4247 | |
2.4966 | |
2.4400 | |
2.4758 | |
2.5173 | |
2.5634 | |
2.5405 | |
2.5421 | |
2.5308 | |
2.5396 | |
2.5850 | |
2.6718 | |
2.6193 | |
2.6672 | |
2.6549 | |
2.6917 | |
2.6984 | |
2.7355 | |
2.7037 | |
2.8247 | |
2.8854 | |
2.8476 | |
2.9354 | |
2.8440 | |
2.8229 | |
2.7760 | |
2.8264 | |
2.7659 | |
2.7968 | |
2.8645 | |
2.9086 | |
2.9158 | |
2.9303 | |
2.9115 | |
2.9205 | |
2.8850 | |
2.9306 | |
3.0258 | |
2.9652 | |
2.8718 | |
2.9145 | |
2.9166 | |
3.0019 | |
2.9576 | |
2.9796 | |
3.0594 | |
3.0376 | |
3.0745 | |
3.0133 | |
3.0645 | |
3.0109 | |
3.0757 | |
3.1025 | |
3.1385 | |
3.1580 | |
3.2232 | |
3.1782 | |
3.2895 | |
3.4155 | |
3.5489 | |
3.6076 | |
3.7404 | |
3.6260 | |
3.5594 | |
3.7616 | |
3.6351 | |
3.5186 | |
3.4710 | |
3.3164 | |
3.3641 | |
3.2892 | |
3.2209 | |
3.1336 | |
3.0803 | |
3.1756 | |
3.0717 | |
3.0327 | |
2.9880 | |
2.9626 | |
2.9671 | |
3.1005 | |
3.1617 | |
3.1638 | |
3.2429 | |
3.3035 | |
3.0970 | |
3.3890 | |
3.1371 | |
3.0377 | |
3.0392 | |
2.8604 | |
2.7546 | |
2.7252 | |
2.7345 | |
2.6813 | |
2.6140 | |
2.6588 | |
2.7221 | |
2.5923 | |
2.4242 | |
2.3914 | |
2.4847 | |
2.5389 | |
2.5258 | |
2.5967 | |
2.5641 | |
2.7332 | |
2.8243 | |
2.8868 | |
3.0565 | |
2.9782 | |
3.0606 | |
3.1355 | |
3.1089 | |
3.2549 | |
3.3856 | |
3.3701 | |
3.2150 | |
3.1110 | |
2.9923 | |
2.9025 | |
2.7550 | |
2.8759 | |
2.6610 | |
2.5348 | |
2.2463 | |
2.3488 | |
2.2952 | |
2.1583 | |
2.1072 | |
2.0457 | |
2.0263 | |
1.9991 | |
1.9715 | |
1.9375 | |
1.9237 | |
1.8569 | |
1.8725 | |
1.8191 | |
1.8186 | |
1.8173 | |
1.8099 | |
1.7932 | |
1.7832 | |
1.7395 | |
1.7455 | |
1.7317 | |
1.7445 | |
1.7687 | |
1.7545 | |
1.7880 | |
1.7495 | |
1.7762 | |
1.7977 | |
1.8305 | |
1.8429 | |
1.8322 | |
1.8461 | |
1.8320 | |
1.8174 | |
1.8810 | |
1.8882 | |
1.8852 | |
1.8851 | |
1.8438 | |
1.8276 | |
1.8099 | |
1.8408 | |
1.8017 | |
1.7578 | |
1.7387 | |
1.7327 | |
1.7120 | |
1.7127 | |
1.7240 | |
1.7161 | |
1.7417 | |
1.7274 | |
1.7126 | |
1.7240 | |
1.7044 | |
1.6797 | |
1.6847 | |
1.7032 | |
1.7015 | |
1.7121 | |
1.6820 | |
1.7105 | |
1.7654 | |
1.7650 | |
1.7545 | |
1.7469 | |
1.7499 | |
1.7493 | |
1.7446 | |
1.7240 | |
1.7412 | |
1.7715 | |
1.7561 | |
1.7540 | |
1.6986 | |
1.7282 | |
1.7124 | |
1.6793 | |
1.6797 | |
1.6844 | |
1.6694 | |
1.6755 | |
1.7030 | |
1.6931 | |
1.6904 | |
1.6824 | |
1.6643 | |
1.6687 | |
1.6655 | |
1.6698 | |
1.6418 | |
1.6372 | |
1.6409 | |
1.6303 | |
1.6452 | |
1.6510 | |
1.6535 | |
1.6654 | |
1.6739 | |
1.6765 | |
1.6954 | |
1.6913 | |
1.6990 | |
1.7101 | |
1.7366 | |
1.7400 | |
1.7433 | |
1.7391 | |
1.7105 | |
1.7124 | |
1.7245 | |
1.7281 | |
1.7305 | |
1.7010 | |
1.7596 | |
1.8002 | |
1.7668 | |
1.7875 | |
1.7707 | |
1.7703 | |
1.7937 | |
1.8199 | |
1.8326 | |
1.8461 | |
1.8308 | |
1.8711 | |
1.8274 | |
1.8460 | |
1.9017 | |
1.8129 | |
1.7741 | |
1.7279 | |
1.7133 | |
1.6777 | |
1.6890 | |
1.6986 | |
1.6967 | |
1.6802 | |
1.6637 | |
1.6783 | |
1.7015 | |
1.6826 | |
1.6734 | |
1.7143 | |
1.7197 | |
1.7418 | |
1.7562 | |
1.7891 | |
1.8337 | |
1.8467 | |
1.8636 | |
1.8083 | |
1.8552 | |
1.8298 | |
1.7947 | |
1.8189 | |
1.8090 | |
1.7723 | |
1.7871 | |
1.7608 | |
1.8047 | |
1.7916 | |
1.8524 | |
1.8979 | |
1.8946 | |
1.8036 | |
1.7799 | |
1.7243 | |
1.6866 | |
1.7019 | |
1.7121 | |
1.6890 | |
1.6264 | |
1.6343 | |
1.6618 | |
1.6583 | |
1.6442 | |
1.6667 | |
1.6625 | |
1.6581 | |
1.6513 | |
1.6733 | |
1.6894 | |
1.6745 | |
1.6570 | |
1.6328 | |
1.6556 | |
1.6781 | |
1.6747 | |
2.2177 | |
2.2184 | |
2.2032 | |
2.2267 | |
2.2087 | |
2.2510 | |
2.2874 | |
2.3026 | |
2.3132 | |
2.3390 | |
2.3379 | |
2.3562 | |
2.4251 | |
2.3953 | |
2.3983 | |
2.4158 | |
2.4204 | |
2.4671 | |
2.4566 | |
2.4618 | |
2.4445 | |
2.4226 | |
2.4285 | |
2.3822 | |
2.3863 | |
2.3706 | |
2.4172 | |
2.4123 | |
2.4522 | |
2.4427 | |
2.4307 | |
2.7251 | |
2.7257 | |
2.7244 | |
2.6740 | |
2.6909 | |
2.6985 | |
2.7108 | |
2.7630 | |
2.7748 | |
2.7552 | |
2.7409 | |
2.7982 | |
2.8263 | |
2.7638 | |
2.7888 | |
2.7289 | |
2.6261 | |
2.5953 | |
2.5909 | |
2.6142 | |
2.6094 | |
2.6331 | |
2.6362 | |
2.6669 | |
2.6450 | |
2.6842 | |
2.6918 | |
2.7960 | |
2.7874 | |
2.8312 | |
2.8142 | |
2.7995 | |
2.7606 | |
2.7221 | |
2.7915 | |
2.7598 | |
2.8327 | |
2.8097 | |
2.7666 | |
2.7395 | |
2.6759 | |
2.6647 | |
2.6715 | |
2.7244 | |
2.6928 | |
2.7391 | |
2.7662 | |
2.8006 | |
2.8064 | |
2.8461 | |
3.0529 | |
3.1352 | |
3.1553 | |
3.1175 | |
3.2161 | |
3.1460 | |
3.0745 | |
3.0508 | |
3.0581 | |
3.2523 | |
3.1240 | |
3.0755 | |
3.0972 | |
3.1097 | |
3.1218 | |
3.0415 | |
3.0724 | |
3.1773 | |
3.2286 | |
3.2877 | |
3.3071 | |
3.3617 | |
3.3469 | |
3.3146 | |
3.3782 | |
3.3208 | |
3.4680 | |
3.5399 | |
3.6179 | |
3.6092 | |
3.5418 | |
3.6175 | |
3.6479 | |
3.3142 | |
3.3538 | |
3.2291 | |
3.1039 | |
3.0928 | |
3.0311 | |
2.9660 | |
2.9837 | |
3.0032 | |
2.9443 | |
2.9444 | |
2.8698 | |
2.8952 | |
2.9228 | |
2.8112 | |
2.8066 | |
2.7999 | |
2.7287 | |
2.7470 | |
2.7427 | |
2.7212 | |
2.6516 | |
2.6395 | |
2.6283 | |
2.5975 | |
2.5130 | |
2.5003 | |
2.4941 | |
2.4889 | |
2.5392 | |
2.5368 | |
2.5591 | |
2.5522 | |
2.5552 | |
2.5541 | |
2.5590 | |
2.5586 | |
2.5681 | |
2.5795 | |
2.5715 | |
2.5480 | |
2.5301 | |
2.5717 | |
2.5489 | |
2.5852 | |
2.5566 | |
2.5888 | |
2.6310 | |
2.6839 | |
2.7096 | |
2.7068 | |
2.6864 | |
2.7002 | |
2.7391 | |
2.6942 | |
2.6900 | |
2.7004 | |
2.7383 | |
2.7406 | |
2.7117 | |
2.7197 | |
2.7158 | |
2.7221 | |
2.7241 | |
2.7407 | |
2.7461 | |
2.7699 | |
2.7618 | |
2.7728 | |
2.7702 | |
2.7782 | |
2.8269 | |
2.8658 | |
2.8596 | |
2.8639 | |
2.8662 | |
2.8445 | |
2.8343 | |
2.8376 | |
2.8306 | |
2.8314 | |
2.8462 | |
2.8521 | |
2.8754 | |
2.8853 | |
2.8911 | |
2.8898 | |
2.9053 | |
2.9013 | |
2.9065 | |
2.9006 | |
2.9064 | |
2.8894 | |
2.8911 | |
2.9110 | |
2.9352 | |
2.9398 | |
2.9461 | |
2.9415 | |
2.9647 | |
2.9500 | |
2.9523 | |
3.0054 | |
3.0284 | |
3.0076 | |
3.0233 | |
3.0309 | |
3.0502 | |
2.9881 | |
3.0107 | |
3.0152 | |
2.9953 | |
2.9832 | |
3.0186 | |
3.0552 | |
3.0498 | |
3.0486 | |
3.0707 | |
3.0719 | |
3.0690 | |
3.0787 | |
3.0730 | |
3.0461 | |
3.0675 | |
3.0627 | |
3.0649 | |
3.0628 | |
3.0360 | |
3.0669 | |
3.0875 | |
3.0926 | |
3.0903 | |
3.0887 | |
3.0684 | |
3.0612 | |
3.1125 | |
3.0978 | |
3.1058 | |
3.0557 | |
3.1127 | |
3.0884 | |
3.0789 | |
3.0941 | |
3.1242 | |
3.1647 | |
3.1851 | |
3.1874 | |
3.1944 | |
3.2029 | |
3.2317 | |
3.2136 | |
3.1897 | |
3.2342 | |
3.2291 | |
3.2479 | |
3.2231 | |
3.2140 | |
3.1954 | |
3.2515 | |
3.3051 | |
3.2626 | |
3.2910 | |
3.2827 | |
3.3132 | |
3.3342 | |
3.2970 | |
3.2800 | |
3.3194 | |
3.2927 | |
3.2805 | |
3.2857 | |
3.2798 | |
3.2888 | |
3.2760 | |
3.2627 | |
3.2713 | |
3.2516 | |
3.2228 | |
3.2788 | |
3.2820 | |
3.2562 | |
3.2583 | |
3.2770 | |
3.2954 | |
3.3008 | |
3.2901 | |
3.2971 | |
3.2680 | |
3.2782 | |
3.2759 | |
3.2684 | |
3.2221 | |
3.2343 | |
3.2690 | |
3.2179 | |
3.2180 | |
3.2069 | |
3.1795 | |
3.1782 | |
3.2095 | |
3.1784 | |
3.1778 | |
3.1532 | |
3.1828 | |
3.1775 | |
3.2063 | |
3.2345 | |
3.2713 | |
3.2613 | |
3.2386 | |
3.2272 | |
3.2211 | |
3.2392 | |
3.2164 | |
3.2192 | |
3.2561 | |
3.2397 | |
3.2416 | |
3.2903 | |
3.3342 | |
3.3415 | |
3.3354 | |
3.3535 | |
3.3538 | |
3.3854 | |
3.3574 | |
3.4074 | |
3.4021 | |
3.3750 | |
3.3689 | |
3.4036 | |
3.4292 | |
3.3681 | |
3.4321 | |
3.3493 | |
3.3646 | |
3.4135 | |
3.3810 | |
3.3467 | |
3.3437 | |
3.3407 | |
3.3215 | |
3.4085 | |
3.3740 | |
3.3508 | |
3.4056 | |
3.3113 | |
3.3592 | |
3.2342 | |
3.2759 | |
3.2730 | |
3.2613 | |
3.2116 | |
3.2632 | |
3.2488 |