Istoria de rate de zi cu zi ETB /RUB întrucât luni, 8 martie 2004.
Maxim a fost atins pe
1 birr etiopian = 3.9123 rublă rusească
minim asupra
1 birr etiopian = 0.3242 rublă rusească
Istoria Prețul de RUB / ETB
Date | ETB/RUB |
| 1.6310 |
| 1.6445 |
| 1.6296 |
| 1.6289 |
| 1.6346 |
| 1.6113 |
| 1.6023 |
| 1.6116 |
| 1.6282 |
| 1.6293 |
| 1.6117 |
| 1.6098 |
| 1.5874 |
| 1.5587 |
| 1.5525 |
| 1.6104 |
| 1.5803 |
| 1.6313 |
| 1.6091 |
| 1.6255 |
| 1.6276 |
| 1.5933 |
| 1.5877 |
| 1.6455 |
| 1.6616 |
| 1.6696 |
| 1.6977 |
| 1.7523 |
| 1.7804 |
| 1.7814 |
| 1.7347 |
| 1.7454 |
| 1.7225 |
| 1.7403 |
| 1.7302 |
| 1.6975 |
| 1.7887 |
| 1.7380 |
| 1.6671 |
| 1.6430 |
| 1.6478 |
| 1.6500 |
| 1.6397 |
| 1.5470 |
| 1.5350 |
| 1.5315 |
| 1.4816 |
| 1.4703 |
| 1.4701 |
| 1.4694 |
| 1.4338 |
| 1.4913 |
| 1.4998 |
| 1.5110 |
| 1.3938 |
| 1.4024 |
| 1.3935 |
| 1.3949 |
| 1.3755 |
| 1.3333 |
| 1.3036 |
| 1.2879 |
| 1.2819 |
| 1.3024 |
| 1.3245 |
| 1.2753 |
| 1.2786 |
| 1.1830 |
| 1.1714 |
| 1.1546 |
| 1.1392 |
| 1.1530 |
| 1.1599 |
| 1.1580 |
| 1.1757 |
| 1.1735 |
| 1.2089 |
| 1.1031 |
| 1.1029 |
| 1.1404 |
| 1.1502 |
| 1.1583 |
| 1.1697 |
| 1.1440 |
| 1.1707 |
| 1.1772 |
| 1.2007 |
| 1.1124 |
| 1.1065 |
| 1.1956 |
| 1.0930 |
| 1.0207 |
| 1.0509 |
| 1.1118 |
| 1.1838 |
| 1.2304 |
| 1.1317 |
| 1.2514 |
| 1.3579 |
| 1.3678 |
| 1.4565 |
| 2.0846 |
| 2.3450 |
| 2.8015 |
| 2.0671 |
| 1.5818 |
| 1.5131 |
| 1.5013 |
| 1.5519 |
| 1.5826 |
| 1.5330 |
| 1.5119 |
| 1.5008 |
| 0.3242 |
| 1.5201 |
| 1.5132 |
| 1.5372 |
| 1.5570 |
| 1.5694 |
| 1.5282 |
| 1.5033 |
| 1.5121 |
| 1.4805 |
| 1.5268 |
| 1.5439 |
| 1.5647 |
| 1.5715 |
| 1.5839 |
| 1.5779 |
| 1.6010 |
| 1.6089 |
| 1.6327 |
| 1.6250 |
| 1.6376 |
| 1.6435 |
| 1.6645 |
| 1.6912 |
| 1.6926 |
| 1.6777 |
| 1.6471 |
| 1.6781 |
| 1.6539 |
| 1.6768 |
| 1.6870 |
| 1.7117 |
| 1.7306 |
| 1.7488 |
| 1.7695 |
| 1.7874 |
| 1.8264 |
| 1.8614 |
| 1.8426 |
| 1.8472 |
| 1.8427 |
| 1.7997 |
| 1.8512 |
| 1.8465 |
| 1.8520 |
| 1.8285 |
| 1.8777 |
| 1.9297 |
| 1.9101 |
| 1.8752 |
| 1.8961 |
| 1.8961 |
| 1.8827 |
| 1.9199 |
| 1.9055 |
| 1.9250 |
| 2.0032 |
| 2.0037 |
| 2.0201 |
| 2.0228 |
| 2.1292 |
| 2.0420 |
| 2.0832 |
| 2.0666 |
| 2.1235 |
| 2.1509 |
| 2.0763 |
| 2.0611 |
| 2.0611 |
| 2.0479 |
| 2.0716 |
| 2.0586 |
| 2.0645 |
| 2.0727 |
| 2.0314 |
| 2.0445 |
| 2.0080 |
| 2.0394 |
| 2.0624 |
| 2.0068 |
| 2.0108 |
| 1.9860 |
| 2.0187 |
| 2.1076 |
| 2.1513 |
| 2.2189 |
| 2.2513 |
| 2.2317 |
| 2.2986 |
| 2.2380 |
| 2.3057 |
| 2.4118 |
| 2.4334 |
| 2.2784 |
| 2.3049 |
| 2.0414 |
| 2.0410 |
| 1.9891 |
| 2.0001 |
| 2.0119 |
| 1.9682 |
| 1.9221 |
| 1.9136 |
| 1.9293 |
| 1.9407 |
| 1.9537 |
| 1.9691 |
| 2.0189 |
| 2.0880 |
| 2.1088 |
| 2.1236 |
| 2.1501 |
| 2.1407 |
| 2.1489 |
| 2.1611 |
| 2.1904 |
| 2.2005 |
| 2.1992 |
| 2.1667 |
| 2.1715 |
| 2.2505 |
| 2.2909 |
| 2.2748 |
| 2.2934 |
| 2.2394 |
| 2.2735 |
| 2.1921 |
| 2.1800 |
| 2.1543 |
| 2.2073 |
| 2.1603 |
| 2.1716 |
| 2.2153 |
| 2.2439 |
| 2.2471 |
| 2.2463 |
| 2.2372 |
| 2.2751 |
| 2.2751 |
| 2.2561 |
| 2.2157 |
| 2.2357 |
| 2.2575 |
| 2.2736 |
| 2.2397 |
| 2.2653 |
| 2.3113 |
| 2.3176 |
| 2.3069 |
| 2.3307 |
| 2.3074 |
| 2.3223 |
| 2.3219 |
| 2.3465 |
| 2.3580 |
| 2.3632 |
| 2.4481 |
| 2.4326 |
| 2.3713 |
| 2.3666 |
| 2.3685 |
| 2.3838 |
| 2.3445 |
| 2.4310 |
| 2.3619 |
| 2.3533 |
| 2.3383 |
| 2.3519 |
| 2.3998 |
| 2.3365 |
| 2.3750 |
| 2.4606 |
| 2.5445 |
| 2.4580 |
| 2.4443 |
| 2.4173 |
| 2.4471 |
| 2.2980 |
| 2.2587 |
| 2.2848 |
| 2.2568 |
| 2.2654 |
| 2.3007 |
| 2.2811 |
| 2.3007 |
| 2.2829 |
| 2.2510 |
| 2.2641 |
| 2.2374 |
| 2.2488 |
| 2.2852 |
| 2.2873 |
| 2.2461 |
| 2.2317 |
| 2.2170 |
| 2.0877 |
| 2.0781 |
| 2.1059 |
| 2.0714 |
| 2.0547 |
| 2.0336 |
| 2.0579 |
| 2.1028 |
| 2.0862 |
| 2.0433 |
| 2.0568 |
| 2.0577 |
| 2.0813 |
| 2.1058 |
| 2.1232 |
| 2.1299 |
| 2.1486 |
| 2.1489 |
| 2.1293 |
| 2.1580 |
| 2.1850 |
| 2.1398 |
| 2.1266 |
| 2.1113 |
| 2.0988 |
| 2.4688 |
| 2.4512 |
| 2.4318 |
| 2.4650 |
| 2.4277 |
| 2.4774 |
| 2.5068 |
| 2.5296 |
| 2.5579 |
| 2.5575 |
| 2.5855 |
| 2.5605 |
| 2.5389 |
| 2.5959 |
| 2.5484 |
| 2.5497 |
| 2.5177 |
| 2.4675 |
| 2.4621 |
| 2.4507 |
| 2.4656 |
| 2.4375 |
| 2.5224 |
| 2.4664 |
| 2.4117 |
| 2.4247 |
| 2.4966 |
| 2.4400 |
| 2.4758 |
| 2.5173 |
| 2.5634 |
| 2.5405 |
| 2.5421 |
| 2.5308 |
| 2.5396 |
| 2.5850 |
| 2.6718 |
| 2.6193 |
| 2.6672 |
| 2.6549 |
| 2.6917 |
| 2.6984 |
| 2.7355 |
| 2.7037 |
| 2.8247 |
| 2.8854 |
| 2.8476 |
| 2.9354 |
| 2.8440 |
| 2.8229 |
| 2.7760 |
| 2.8264 |
| 2.7659 |
| 2.7968 |
| 2.8645 |
| 2.9086 |
| 2.9158 |
| 2.9303 |
| 2.9115 |
| 2.9205 |
| 2.8850 |
| 2.9306 |
| 3.0258 |
| 2.9652 |
| 2.8718 |
| 2.9145 |
| 2.9166 |
| 3.0019 |
| 2.9576 |
| 2.9796 |
| 3.0594 |
| 3.0376 |
| 3.0745 |
| 3.0133 |
| 3.0645 |
| 3.0109 |
| 3.0757 |
| 3.1025 |
| 3.1385 |
| 3.1580 |
| 3.2232 |
| 3.1782 |
| 3.2895 |
| 3.4155 |
| 3.5489 |
| 3.6076 |
| 3.7404 |
| 3.6260 |
| 3.5594 |
| 3.7616 |
| 3.6351 |
| 3.5186 |
| 3.4710 |
| 3.3164 |
| 3.3641 |
| 3.2892 |
| 3.2209 |
| 3.1336 |
| 3.0803 |
| 3.1756 |
| 3.0717 |
| 3.0327 |
| 2.9880 |
| 2.9626 |
| 2.9671 |
| 3.1005 |
| 3.1617 |
| 3.1638 |
| 3.2429 |
| 3.3035 |
| 3.0970 |
| 3.3890 |
| 3.1371 |
| 3.0377 |
| 3.0392 |
| 2.8604 |
| 2.7546 |
| 2.7252 |
| 2.7345 |
| 2.6813 |
| 2.6140 |
| 2.6588 |
| 2.7221 |
| 2.5923 |
| 2.4242 |
| 2.3914 |
| 2.4847 |
| 2.5389 |
| 2.5258 |
| 2.5967 |
| 2.5641 |
| 2.7332 |
| 2.8243 |
| 2.8868 |
| 3.0565 |
| 2.9782 |
| 3.0606 |
| 3.1355 |
| 3.1089 |
| 3.2549 |
| 3.3856 |
| 3.3701 |
| 3.2150 |
| 3.1110 |
| 2.9923 |
| 2.9025 |
| 2.7550 |
| 2.8759 |
| 2.6610 |
| 2.5348 |
| 2.2463 |
| 2.3488 |
| 2.2952 |
| 2.1583 |
| 2.1072 |
| 2.0457 |
| 2.0263 |
| 1.9991 |
| 1.9715 |
| 1.9375 |
| 1.9237 |
| 1.8569 |
| 1.8725 |
| 1.8191 |
| 1.8186 |
| 1.8173 |
| 1.8099 |
| 1.7932 |
| 1.7832 |
| 1.7395 |
| 1.7455 |
| 1.7317 |
| 1.7445 |
| 1.7687 |
| 1.7545 |
| 1.7880 |
| 1.7495 |
| 1.7762 |
| 1.7977 |
| 1.8305 |
| 1.8429 |
| 1.8322 |
| 1.8461 |
| 1.8320 |
| 1.8174 |
| 1.8810 |
| 1.8882 |
| 1.8852 |
| 1.8851 |
| 1.8438 |
| 1.8276 |
| 1.8099 |
| 1.8408 |
| 1.8017 |
| 1.7578 |
| 1.7387 |
| 1.7327 |
| 1.7120 |
| 1.7127 |
| 1.7240 |
| 1.7161 |
| 1.7417 |
| 1.7274 |
| 1.7126 |
| 1.7240 |
| 1.7044 |
| 1.6797 |
| 1.6847 |
| 1.7032 |
| 1.7015 |
| 1.7121 |
| 1.6820 |
| 1.7105 |
| 1.7654 |
| 1.7650 |
| 1.7545 |
| 1.7469 |
| 1.7499 |
| 1.7493 |
| 1.7446 |
| 1.7240 |
| 1.7412 |
| 1.7715 |
| 1.7561 |
| 1.7540 |
| 1.6986 |
| 1.7282 |
| 1.7124 |
| 1.6793 |
| 1.6797 |
| 1.6844 |
| 1.6694 |
| 1.6755 |
| 1.7030 |
| 1.6931 |
| 1.6904 |
| 1.6824 |
| 1.6643 |
| 1.6687 |
| 1.6655 |
| 1.6698 |
| 1.6418 |
| 1.6372 |
| 1.6409 |
| 1.6303 |
| 1.6452 |
| 1.6510 |
| 1.6535 |
| 1.6654 |
| 1.6739 |
| 1.6765 |
| 1.6954 |
| 1.6913 |
| 1.6990 |
| 1.7101 |
| 1.7366 |
| 1.7400 |
| 1.7433 |
| 1.7391 |
| 1.7105 |
| 1.7124 |
| 1.7245 |
| 1.7281 |
| 1.7305 |
| 1.7010 |
| 1.7596 |
| 1.8002 |
| 1.7668 |
| 1.7875 |
| 1.7707 |
| 1.7703 |
| 1.7937 |
| 1.8199 |
| 1.8326 |
| 1.8461 |
| 1.8308 |
| 1.8711 |
| 1.8274 |
| 1.8460 |
| 1.9017 |
| 1.8129 |
| 1.7741 |
| 1.7279 |
| 1.7133 |
| 1.6777 |
| 1.6890 |
| 1.6986 |
| 1.6967 |
| 1.6802 |
| 1.6637 |
| 1.6783 |
| 1.7015 |
| 1.6826 |
| 1.6734 |
| 1.7143 |
| 1.7197 |
| 1.7418 |
| 1.7562 |
| 1.7891 |
| 1.8337 |
| 1.8467 |
| 1.8636 |
| 1.8083 |
| 1.8552 |
| 1.8298 |
| 1.7947 |
| 1.8189 |
| 1.8090 |
| 1.7723 |
| 1.7871 |
| 1.7608 |
| 1.8047 |
| 1.7916 |
| 1.8524 |
| 1.8979 |
| 1.8946 |
| 1.8036 |
| 1.7799 |
| 1.7243 |
| 1.6866 |
| 1.7019 |
| 1.7121 |
| 1.6890 |
| 1.6264 |
| 1.6343 |
| 1.6618 |
| 1.6583 |
| 1.6442 |
| 1.6667 |
| 1.6625 |
| 1.6581 |
| 1.6513 |
| 1.6733 |
| 1.6894 |
| 1.6745 |
| 1.6570 |
| 1.6328 |
| 1.6556 |
| 1.6781 |
| 1.6747 |
| 2.2177 |
| 2.2184 |
| 2.2032 |
| 2.2267 |
| 2.2087 |
| 2.2510 |
| 2.2874 |
| 2.3026 |
| 2.3132 |
| 2.3390 |
| 2.3379 |
| 2.3562 |
| 2.4251 |
| 2.3953 |
| 2.3983 |
| 2.4158 |
| 2.4204 |
| 2.4671 |
| 2.4566 |
| 2.4618 |
| 2.4445 |
| 2.4226 |
| 2.4285 |
| 2.3822 |
| 2.3863 |
| 2.3706 |
| 2.4172 |
| 2.4123 |
| 2.4522 |
| 2.4427 |
| 2.4307 |
| 2.7251 |
| 2.7257 |
| 2.7244 |
| 2.6740 |
| 2.6909 |
| 2.6985 |
| 2.7108 |
| 2.7630 |
| 2.7748 |
| 2.7552 |
| 2.7409 |
| 2.7982 |
| 2.8263 |
| 2.7638 |
| 2.7888 |
| 2.7289 |
| 2.6261 |
| 2.5953 |
| 2.5909 |
| 2.6142 |
| 2.6094 |
| 2.6331 |
| 2.6362 |
| 2.6669 |
| 2.6450 |
| 2.6842 |
| 2.6918 |
| 2.7960 |
| 2.7874 |
| 2.8312 |
| 2.8142 |
| 2.7995 |
| 2.7606 |
| 2.7221 |
| 2.7915 |
| 2.7598 |
| 2.8327 |
| 2.8097 |
| 2.7666 |
| 2.7395 |
| 2.6759 |
| 2.6647 |
| 2.6715 |
| 2.7244 |
| 2.6928 |
| 2.7391 |
| 2.7662 |
| 2.8006 |
| 2.8064 |
| 2.8461 |
| 3.0529 |
| 3.1352 |
| 3.1553 |
| 3.1175 |
| 3.2161 |
| 3.1460 |
| 3.0745 |
| 3.0508 |
| 3.0581 |
| 3.2523 |
| 3.1240 |
| 3.0755 |
| 3.0972 |
| 3.1097 |
| 3.1218 |
| 3.0415 |
| 3.0724 |
| 3.1773 |
| 3.2286 |
| 3.2877 |
| 3.3071 |
| 3.3617 |
| 3.3469 |
| 3.3146 |
| 3.3782 |
| 3.3208 |
| 3.4680 |
| 3.5399 |
| 3.6179 |
| 3.6092 |
| 3.5418 |
| 3.6175 |
| 3.6479 |
| 3.3142 |
| 3.3538 |
| 3.2291 |
| 3.1039 |
| 3.0928 |
| 3.0311 |
| 2.9660 |
| 2.9837 |
| 3.0032 |
| 2.9443 |
| 2.9444 |
| 2.8698 |
| 2.8952 |
| 2.9228 |
| 2.8112 |
| 2.8066 |
| 2.7999 |
| 2.7287 |
| 2.7470 |
| 2.7427 |
| 2.7212 |
| 2.6516 |
| 2.6395 |
| 2.6283 |
| 2.5975 |
| 2.5130 |
| 2.5003 |
| 2.4941 |
| 2.4889 |
| 2.5392 |
| 2.5368 |
| 2.5591 |
| 2.5522 |
| 2.5552 |
| 2.5541 |
| 2.5590 |
| 2.5586 |
| 2.5681 |
| 2.5795 |
| 2.5715 |
| 2.5480 |
| 2.5301 |
| 2.5717 |
| 2.5489 |
| 2.5852 |
| 2.5566 |
| 2.5888 |
| 2.6310 |
| 2.6839 |
| 2.7096 |
| 2.7068 |
| 2.6864 |
| 2.7002 |
| 2.7391 |
| 2.6942 |
| 2.6900 |
| 2.7004 |
| 2.7383 |
| 2.7406 |
| 2.7117 |
| 2.7197 |
| 2.7158 |
| 2.7221 |
| 2.7241 |
| 2.7407 |
| 2.7461 |
| 2.7699 |
| 2.7618 |
| 2.7728 |
| 2.7702 |
| 2.7782 |
| 2.8269 |
| 2.8658 |
| 2.8596 |
| 2.8639 |
| 2.8662 |
| 2.8445 |
| 2.8343 |
| 2.8376 |
| 2.8306 |
| 2.8314 |
| 2.8462 |
| 2.8521 |
| 2.8754 |
| 2.8853 |
| 2.8911 |
| 2.8898 |
| 2.9053 |
| 2.9013 |
| 2.9065 |
| 2.9006 |
| 2.9064 |
| 2.8894 |
| 2.8911 |
| 2.9110 |
| 2.9352 |
| 2.9398 |
| 2.9461 |
| 2.9415 |
| 2.9647 |
| 2.9500 |
| 2.9523 |
| 3.0054 |
| 3.0284 |
| 3.0076 |
| 3.0233 |
| 3.0309 |
| 3.0502 |
| 2.9881 |
| 3.0107 |
| 3.0152 |
| 2.9953 |
| 2.9832 |
| 3.0186 |
| 3.0552 |
| 3.0498 |
| 3.0486 |
| 3.0707 |
| 3.0719 |
| 3.0690 |
| 3.0787 |
| 3.0730 |
| 3.0461 |
| 3.0675 |
| 3.0627 |
| 3.0649 |
| 3.0628 |
| 3.0360 |
| 3.0669 |
| 3.0875 |
| 3.0926 |
| 3.0903 |
| 3.0887 |
| 3.0684 |
| 3.0612 |
| 3.1125 |
| 3.0978 |
| 3.1058 |
| 3.0557 |
| 3.1127 |
| 3.0884 |
| 3.0789 |
| 3.0941 |
| 3.1242 |
| 3.1647 |
| 3.1851 |
| 3.1874 |
| 3.1944 |
| 3.2029 |
| 3.2317 |
| 3.2136 |
| 3.1897 |
| 3.2342 |
| 3.2291 |
| 3.2479 |
| 3.2231 |
| 3.2140 |
| 3.1954 |
| 3.2515 |
| 3.3051 |
| 3.2626 |
| 3.2910 |
| 3.2827 |
| 3.3132 |
| 3.3342 |
| 3.2970 |
| 3.2800 |
| 3.3194 |
| 3.2927 |
| 3.2805 |
| 3.2857 |
| 3.2798 |
| 3.2888 |
| 3.2760 |
| 3.2627 |
| 3.2713 |
| 3.2516 |
| 3.2228 |
| 3.2788 |
| 3.2820 |
| 3.2562 |
| 3.2583 |
| 3.2770 |
| 3.2954 |
| 3.3008 |
| 3.2901 |
| 3.2971 |
| 3.2680 |
| 3.2782 |
| 3.2759 |
| 3.2684 |
| 3.2221 |
| 3.2343 |
| 3.2690 |
| 3.2179 |
| 3.2180 |
| 3.2069 |
| 3.1795 |
| 3.1782 |
| 3.2095 |
| 3.1784 |
| 3.1778 |
| 3.1532 |
| 3.1828 |
| 3.1775 |
| 3.2063 |
| 3.2345 |
| 3.2713 |
| 3.2613 |
| 3.2386 |
| 3.2272 |
| 3.2211 |
| 3.2392 |
| 3.2164 |
| 3.2192 |
| 3.2561 |
| 3.2397 |
| 3.2416 |
| 3.2903 |
| 3.3342 |
| 3.3415 |
| 3.3354 |
| 3.3535 |
| 3.3538 |
| 3.3854 |
| 3.3574 |
| 3.4074 |
| 3.4021 |
| 3.3750 |
| 3.3689 |
| 3.4036 |
| 3.4292 |
| 3.3681 |
| 3.4321 |
| 3.3493 |
| 3.3646 |
| 3.4135 |
| 3.3810 |
| 3.3467 |
| 3.3437 |
| 3.3407 |
| 3.3215 |
| 3.4085 |
| 3.3740 |
| 3.3508 |
| 3.4056 |
| 3.3113 |
| 3.3592 |
| 3.2342 |
| 3.2759 |
| 3.2730 |
| 3.2613 |
| 3.2116 |
| 3.2632 |
| 3.2488 |
| 3.2814 |