Historyczny birr etiopski / rubel rosyjski

Historia stawek dziennych ETB /RUB ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 birr etiopski = 3.9123 rubel rosyjski

minimum na

1 birr etiopski = 0.3242 rubel rosyjski

Cena Historia RUB / ETB

Date ETB/RUB
0.4863
0.4765
0.4781
0.4784
0.4603
0.4493
0.4556
0.4542
0.4431
0.4646
0.4702
0.4791
0.4769
0.4800
0.4848
0.5117
0.5245
0.5235
0.5161
0.5050
0.4959
0.4939
0.4933
0.4969
0.4909
0.4905
0.4968
0.5030
0.5211
0.5057
0.5072
0.5121
0.4923
0.4997
0.5085
0.5222
0.5289
0.5306
0.5232
0.5415
0.5525
0.5712
0.5753
0.5816
0.5768
0.5798
0.5681
0.5687
0.5693
0.5699
0.5769
0.5878
0.5668
0.5710
0.5720
0.5778
0.5833
0.5854
0.5820
0.5816
0.5866
0.5995
0.6065
0.5981
0.6173
0.6198
0.6326
0.6505
0.6318
0.6431
0.6361
0.6807
0.7057
0.6849
0.7127
0.7666
0.7890
0.7648
0.7903
0.8075
0.8360
0.8656
0.7943
0.8167
0.8033
0.8457
0.8423
0.8191
0.7788
0.8104
0.7973
0.8096
0.7956
0.8030
0.7860
0.7639
0.7967
0.7964
0.8085
0.8245
0.8232
0.8716
1.0546
1.4940
1.5202
1.5241
1.4994
1.5025
1.5266
1.5430
1.5566
1.5550
1.5600
1.5774
1.5951
1.5928
1.6253
1.6310
1.6445
1.6296
1.6289
1.6346
1.6113
1.6023
1.6116
1.6282
1.6293
1.6117
1.6098
1.5874
1.5587
1.5525
1.6104
1.5803
1.6313
1.6091
1.6255
1.6276
1.5933
1.5877
1.6455
1.6616
1.6696
1.6977
1.7523
1.7804
1.7814
1.7347
1.7454
1.7225
1.7403
1.7302
1.6975
1.7887
1.7380
1.6671
1.6430
1.6478
1.6500
1.6397
1.5470
1.5350
1.5315
1.4816
1.4703
1.4701
1.4694
1.4338
1.4913
1.4998
1.5110
1.3938
1.4024
1.3935
1.3949
1.3755
1.3333
1.3036
1.2879
1.2819
1.3024
1.3245
1.2753
1.2786
1.1830
1.1714
1.1546
1.1392
1.1530
1.1599
1.1580
1.1757
1.1735
1.2089
1.1031
1.1029
1.1404
1.1502
1.1583
1.1697
1.1440
1.1707
1.1772
1.2007
1.1124
1.1065
1.1956
1.0930
1.0207
1.0509
1.1118
1.1838
1.2304
1.1317
1.2514
1.3579
1.3678
1.4565
2.0846
2.3450
2.8015
2.0671
1.5818
1.5131
1.5013
1.5519
1.5826
1.5330
1.5119
1.5008
0.3242
1.5201
1.5132
1.5372
1.5570
1.5694
1.5282
1.5033
1.5121
1.4805
1.5268
1.5439
1.5647
1.5715
1.5839
1.5779
1.6010
1.6089
1.6327
1.6250
1.6376
1.6435
1.6645
1.6912
1.6926
1.6777
1.6471
1.6781
1.6539
1.6768
1.6870
1.7117
1.7306
1.7488
1.7695
1.7874
1.8264
1.8614
1.8426
1.8472
1.8427
1.7997
1.8512
1.8465
1.8520
1.8285
1.8777
1.9297
1.9101
1.8752
1.8961
1.8961
1.8827
1.9199
1.9055
1.9250
2.0032
2.0037
2.0201
2.0228
2.1292
2.0420
2.0832
2.0666
2.1235
2.1509
2.0763
2.0611
2.0611
2.0479
2.0716
2.0586
2.0645
2.0727
2.0314
2.0445
2.0080
2.0394
2.0624
2.0068
2.0108
1.9860
2.0187
2.1076
2.1513
2.2189
2.2513
2.2317
2.2986
2.2380
2.3057
2.4118
2.4334
2.2784
2.3049
2.0414
2.0410
1.9891
2.0001
2.0119
1.9682
1.9221
1.9136
1.9293
1.9407
1.9537
1.9691
2.0189
2.0880
2.1088
2.1236
2.1501
2.1407
2.1489
2.1611
2.1904
2.2005
2.1992
2.1667
2.1715
2.2505
2.2909
2.2748
2.2934
2.2394
2.2735
2.1921
2.1800
2.1543
2.2073
2.1603
2.1716
2.2153
2.2439
2.2471
2.2463
2.2372
2.2751
2.2751
2.2561
2.2157
2.2357
2.2575
2.2736
2.2397
2.2653
2.3113
2.3176
2.3069
2.3307
2.3074
2.3223
2.3219
2.3465
2.3580
2.3632
2.4481
2.4326
2.3713
2.3666
2.3685
2.3838
2.3445
2.4310
2.3619
2.3533
2.3383
2.3519
2.3998
2.3365
2.3750
2.4606
2.5445
2.4580
2.4443
2.4173
2.4471
2.2980
2.2587
2.2848
2.2568
2.2654
2.3007
2.2811
2.3007
2.2829
2.2510
2.2641
2.2374
2.2488
2.2852
2.2873
2.2461
2.2317
2.2170
2.0877
2.0781
2.1059
2.0714
2.0547
2.0336
2.0579
2.1028
2.0862
2.0433
2.0568
2.0577
2.0813
2.1058
2.1232
2.1299
2.1486
2.1489
2.1293
2.1580
2.1850
2.1398
2.1266
2.1113
2.0988
2.4688
2.4512
2.4318
2.4650
2.4277
2.4774
2.5068
2.5296
2.5579
2.5575
2.5855
2.5605
2.5389
2.5959
2.5484
2.5497
2.5177
2.4675
2.4621
2.4507
2.4656
2.4375
2.5224
2.4664
2.4117
2.4247
2.4966
2.4400
2.4758
2.5173
2.5634
2.5405
2.5421
2.5308
2.5396
2.5850
2.6718
2.6193
2.6672
2.6549
2.6917
2.6984
2.7355
2.7037
2.8247
2.8854
2.8476
2.9354
2.8440
2.8229
2.7760
2.8264
2.7659
2.7968
2.8645
2.9086
2.9158
2.9303
2.9115
2.9205
2.8850
2.9306
3.0258
2.9652
2.8718
2.9145
2.9166
3.0019
2.9576
2.9796
3.0594
3.0376
3.0745
3.0133
3.0645
3.0109
3.0757
3.1025
3.1385
3.1580
3.2232
3.1782
3.2895
3.4155
3.5489
3.6076
3.7404
3.6260
3.5594
3.7616
3.6351
3.5186
3.4710
3.3164
3.3641
3.2892
3.2209
3.1336
3.0803
3.1756
3.0717
3.0327
2.9880
2.9626
2.9671
3.1005
3.1617
3.1638
3.2429
3.3035
3.0970
3.3890
3.1371
3.0377
3.0392
2.8604
2.7546
2.7252
2.7345
2.6813
2.6140
2.6588
2.7221
2.5923
2.4242
2.3914
2.4847
2.5389
2.5258
2.5967
2.5641
2.7332
2.8243
2.8868
3.0565
2.9782
3.0606
3.1355
3.1089
3.2549
3.3856
3.3701
3.2150
3.1110
2.9923
2.9025
2.7550
2.8759
2.6610
2.5348
2.2463
2.3488
2.2952
2.1583
2.1072
2.0457
2.0263
1.9991
1.9715
1.9375
1.9237
1.8569
1.8725
1.8191
1.8186
1.8173
1.8099
1.7932
1.7832
1.7395
1.7455
1.7317
1.7445
1.7687
1.7545
1.7880
1.7495
1.7762
1.7977
1.8305
1.8429
1.8322
1.8461
1.8320
1.8174
1.8810
1.8882
1.8852
1.8851
1.8438
1.8276
1.8099
1.8408
1.8017
1.7578
1.7387
1.7327
1.7120
1.7127
1.7240
1.7161
1.7417
1.7274
1.7126
1.7240
1.7044
1.6797
1.6847
1.7032
1.7015
1.7121
1.6820
1.7105
1.7654
1.7650
1.7545
1.7469
1.7499
1.7493
1.7446
1.7240
1.7412
1.7715
1.7561
1.7540
1.6986
1.7282
1.7124
1.6793
1.6797
1.6844
1.6694
1.6755
1.7030
1.6931
1.6904
1.6824
1.6643
1.6687
1.6655
1.6698
1.6418
1.6372
1.6409
1.6303
1.6452
1.6510
1.6535
1.6654
1.6739
1.6765
1.6954
1.6913
1.6990
1.7101
1.7366
1.7400
1.7433
1.7391
1.7105
1.7124
1.7245
1.7281
1.7305
1.7010
1.7596
1.8002
1.7668
1.7875
1.7707
1.7703
1.7937
1.8199
1.8326
1.8461
1.8308
1.8711
1.8274
1.8460
1.9017
1.8129
1.7741
1.7279
1.7133
1.6777
1.6890
1.6986
1.6967
1.6802
1.6637
1.6783
1.7015
1.6826
1.6734
1.7143
1.7197
1.7418
1.7562
1.7891
1.8337
1.8467
1.8636
1.8083
1.8552
1.8298
1.7947
1.8189
1.8090
1.7723
1.7871
1.7608
1.8047
1.7916
1.8524
1.8979
1.8946
1.8036
1.7799
1.7243
1.6866
1.7019
1.7121
1.6890
1.6264
1.6343
1.6618
1.6583
1.6442
1.6667
1.6625
1.6581
1.6513
1.6733
1.6894
1.6745
1.6570
1.6328
1.6556
1.6781
1.6747
2.2177
2.2184
2.2032
2.2267
2.2087
2.2510
2.2874
2.3026
2.3132
2.3390
2.3379
2.3562
2.4251
2.3953
2.3983
2.4158
2.4204
2.4671
2.4566
2.4618
2.4445
2.4226
2.4285
2.3822
2.3863
2.3706
2.4172
2.4123
2.4522
2.4427
2.4307
2.7251
2.7257
2.7244
2.6740
2.6909
2.6985
2.7108
2.7630
2.7748
2.7552
2.7409
2.7982
2.8263
2.7638
2.7888
2.7289
2.6261
2.5953
2.5909
2.6142
2.6094
2.6331
2.6362
2.6669
2.6450
2.6842
2.6918
2.7960
2.7874
2.8312
2.8142
2.7995
2.7606
2.7221
2.7915
2.7598
2.8327
2.8097
2.7666
2.7395
2.6759
2.6647
2.6715
2.7244
2.6928
2.7391
2.7662
2.8006
2.8064
2.8461
3.0529
3.1352
3.1553
3.1175
3.2161
3.1460
3.0745
3.0508
3.0581
3.2523
3.1240
3.0755
3.0972
3.1097
3.1218
3.0415
3.0724
3.1773
3.2286
3.2877
3.3071
3.3617
3.3469
3.3146
3.3782
3.3208
3.4680
3.5399
3.6179
3.6092
3.5418
3.6175
3.6479
3.3142
3.3538
3.2291
3.1039
3.0928
3.0311
2.9660
2.9837
3.0032
2.9443
2.9444
2.8698
2.8952
2.9228
2.8112
2.8066
2.7999
2.7287
2.7470
2.7427
2.7212
2.6516
2.6395
2.6283
2.5975
2.5130
2.5003
2.4941
2.4889
2.5392
2.5368
2.5591
2.5522
2.5552
2.5541
2.5590
2.5586
2.5681
2.5795
2.5715
2.5480
2.5301
2.5717
2.5489
2.5852
2.5566
2.5888
2.6310
2.6839
2.7096
2.7068
2.6864
2.7002
2.7391
2.6942
2.6900
2.7004
2.7383
2.7406
2.7117
2.7197
2.7158
2.7221
2.7241
2.7407
2.7461
2.7699
2.7618
2.7728
2.7702
2.7782
2.8269
2.8658
2.8596
2.8639
2.8662
2.8445
2.8343
2.8376
2.8306
2.8314
2.8462
2.8521
2.8754
2.8853
2.8911
2.8898
2.9053
2.9013
2.9065
2.9006
2.9064
2.8894
2.8911
2.9110
2.9352
2.9398
2.9461
2.9415
2.9647
2.9500
2.9523
3.0054
3.0284
3.0076
3.0233
3.0309
3.0502
2.9881
3.0107
3.0152
2.9953
2.9832
3.0186
3.0552
3.0498
3.0486
3.0707
3.0719
3.0690
3.0787
3.0730
3.0461
3.0675
3.0627
3.0649
3.0628
3.0360
3.0669
3.0875
3.0926
3.0903
3.0887
3.0684
3.0612
3.1125
3.0978
3.1058